Hi price, The Prague Stock Exchange dne 6.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 1.90 | -3.51% | 16 275 | 8 446 | ||||||
UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.00 | -6.97% | 2 000 | 1 000 | ||||||
COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
TUZEX PRAHA | 5.35 | +4.90% | 0 | 0 | -16.66% | 0 | ||||||||
ŘEMPO | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
CHRONOTECHNA | 9.95 | -4.96% | 0 | 0 | 16.00 | 0.00% | 2 192 | 137 | ||||||
BYTEX | 11.00 | +0.64% | 264 | 24 | -6.66% | 0 | ||||||||
CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | 13.00 | -3.70% | 65 | 5 | ||||||
FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 12.80 | 0.00% | 3 840 | 300 | ||||||
AGROBANKA PRAHA | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
APOLLÓN HOLDING | 13.93 | +4.97% | 3 733 | 268 | 13.10 | +4.99% | 24 075 | 1 660 | ||||||
ZVU | 14.89 | +4.93% | 923 | 62 | -7.14% | 0 | ||||||||
MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 15.80 | +0.63% | 1 580 | 100 | ||||||
K.S.I.O.-1.PF | 15.50 | 0.00% | 1 550 | 100 | 17.00 | +0.79% | 4 960 | 300 | ||||||
ELITE | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 16.10 | -8.00% | 97 | 6 | ||||||
KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
ŽOSKA | 18.02 | -4.95% | 0 | 0 | +1.50% | 0 | ||||||||
ŠKODA DIESEL | 18.30 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 19.47 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
AGRO-TEX | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 20.00 | 0.00% | 6 000 | 300 | +0.51% | 0 | ||||||||
DMP | 20.14 | -4.95% | 60 | 3 | 0.00% | 0 | ||||||||
TIBA | 20.31 | -4.96% | 0 | 0 | -4.07% | 0 | ||||||||
MILETA | 20.58 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
MASSAG | 20.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 21.69 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
JIHLAVAN | 22.01 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
ROMO FULNEK | 23.47 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 23.52 | +5.00% | 0 | 0 | -7.69% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 23.81 | 0.00% | 0 | 0 | +2.04% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRANZA | 23.94 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 24.00 | 0.00% | 192 | 8 | 0.00% | 0 | ||||||||
VAMBERECKÉ MASO UZ | 24.30 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 24.50 | +0.40% | 245 | 10 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.93 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 25.00 | -4.25% | 1 500 | 60 | 0.00% | 0 | ||||||||
CIDEM HRANICE | 25.00 | 0.00% | 0 | 0 | -18.49% | 0 | ||||||||
INGSTAV OSTRAVA | 25.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FERRUM | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 26.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
ZPA JINONICE | 26.18 | -4.97% | 445 | 17 | 0.00% | 0 | ||||||||
LABIT | 26.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HMZ | 27.00 | +1.88% | 1 782 | 66 | 23.00 | 0.00% | 506 | 22 | ||||||
LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | 34.00 | +9.67% | 1 666 | 49 | ||||||
MASOKOMB. KOSMON. | 27.36 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
KOVONA KARVINÁ | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
VÍTKOVICKÉ STAVBY | 27.64 | 0.00% | 0 | 0 | -1.78% | 0 | ||||||||
HUTNÍ MONTÁŽE | 27.81 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
PLOMA | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ZDISLAVICE | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
MAGNET | 28.04 | 0.00% | 0 | 0 | -2.68% | 0 | ||||||||
POZEM.ST.OLOMOUC | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 28.50 | 0.00% | 1 425 | 50 | -2.34% | 0 | ||||||||
SOKOLOV.BÁŇ.STAVBY | 28.88 | -4.96% | 0 | 0 | 20.00 | -5.88% | 1 600 | 80 | ||||||
ŠKROBÁRNY HORAŽĎ. | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|