The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 80.75 | -5.00% | 2 826 | 35 | 80.00 | -5.67% | 14 165 | 177 | ||||||
| MICHELSKÉ PEKÁRNY | 209.00 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| YTONG | 196.65 | -5.00% | 787 | 4 | +5.80% | 0 | ||||||||
| SG - INDUSTRY | 171.00 | -5.00% | 0 | 0 | 160.00 | -7.69% | 101 022 | 620 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 32.49 | -5.00% | 0 | 0 | 36.30 | +3.85% | 776 | 22 | ||||||
| HEDVA | 32.30 | -5.00% | 14 858 | 460 | 25.00 | -7.40% | 550 | 22 | ||||||
| DOP.STAVBY A MOSTY | 29.83 | -5.00% | 0 | 0 | -7.40% | 0 | ||||||||
| ČZ STRAKONICE | 64.60 | -5.00% | 8 010 | 124 | 65.00 | -0.66% | 17 999 | 255 | ||||||
| KOVOŠROT DĚČÍN | 133.00 | -5.00% | 0 | 0 | -0.35% | 0 | ||||||||
| AGROBANKA PRAHA | 13.49 | -5.00% | 178 014 | 13 196 | 14.00 | -3.17% | 11 112 | 758 | ||||||
| BOHEMIA SEKT | 3 040.00 | -5.00% | 24 320 | 8 | +0.31% | 0 | ||||||||
| TOMA | 31.35 | -5.00% | 17 117 | 546 | 30.10 | 0.00% | 843 | 28 | ||||||
| VET ASSETS | 76.00 | -5.00% | 912 | 12 | 72.40 | -3.41% | 941 | 13 | ||||||
| INFUSIA | 198.55 | -5.00% | 0 | 0 | -3.63% | 0 | ||||||||
| AGS JIČÍN | 30.40 | -5.00% | 0 | 0 | +3.41% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 170.33 | -4.99% | 1 022 | 6 | 130.10 | -4.68% | 1 301 | 10 | ||||||
| BIVOJ OPAVA | 47.93 | -4.99% | 815 | 17 | -8.33% | 0 | ||||||||
| VÍNO BZENEC | 83.74 | -4.99% | 0 | 0 | +8.69% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 28.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 62.82 | -4.99% | 503 | 8 | 0.00% | 0 | ||||||||
| ARMABETON PRAHA | 171.48 | -4.99% | 0 | 0 | 162.00 | -5.17% | 4 758 | 28 | ||||||
| ROCKWOOL PREFIZOL | 149.24 | -4.99% | 6 268 | 42 | 167.00 | 0.00% | 1 002 | 6 | ||||||
| PRAMEN PÍSEK | 48.11 | -4.99% | 0 | 0 | -9.83% | 0 | ||||||||
| JIHOČESKÉ LESY | 131.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 54.19 | -4.99% | 3 577 | 66 | -3.57% | 0 | ||||||||
| OFT HOLDING PRAHA | 81.09 | -4.99% | 0 | 0 | +4.68% | 0 | ||||||||
| ČESKÝ HOLDING | 104.51 | -4.99% | 37 624 | 360 | 106.10 | -3.25% | 72 937 | 686 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
| PALABA SLANÝ | 78.41 | -4.99% | 0 | 0 | 67.00 | +3.87% | 335 | 5 | ||||||
| EKOINGSTAV BRNO | 72.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.POLIČKA | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 56.90 | -4.99% | 285 | 5 | +5.26% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 64.05 | -4.99% | 1 281 | 20 | 50.00 | 0.00% | 300 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 48.54 | -4.99% | 4 369 | 90 | 39.00 | +8.33% | 624 | 16 | ||||||
| ČKD SLANÝ | 57.69 | -4.99% | 5 769 | 100 | 0.00% | 0 | ||||||||
| INTERGAL VRCHOVINA | 79.24 | -4.99% | 0 | 0 | -9.20% | 0 | ||||||||
| BUZULUK KOMÁROV | 146.62 | -4.99% | 0 | 0 | -5.50% | 0 | ||||||||
| SAMKA | 115.51 | -4.99% | 0 | 0 | +2.63% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 120.04 | -4.99% | 0 | 0 | +3.12% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 82.13 | -4.99% | 8 624 | 105 | 77.00 | -9.62% | 1 463 | 19 | ||||||
| NEALKO OLOMOUC | 52.36 | -4.99% | 0 | 0 | 56.00 | -3.35% | 217 | 4 | ||||||
| SELEKTA | 48.45 | -4.98% | 0 | 0 | -4.70% | 0 | ||||||||
| ELITE | 16.79 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 39.86 | -4.98% | 1 236 | 31 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 42.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KUTNÁ HORA | 49.38 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
| KOVONA KARVINÁ | 27.45 | -4.98% | 0 | 0 | +0.19% | 0 | ||||||||
| TEXLEN | 43.04 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| BALÍRNY TCHIBO | 58.14 | -4.98% | 174 | 3 | 0.00% | 0 | ||||||||
| FERRUM | 25.73 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 629.00 | -4.98% | 8 806 | 14 | 635.10 | +2.50% | 24 085 | 37 | ||||||
| VIGONA | 37.75 | -4.98% | 680 | 18 | -7.52% | 0 | ||||||||
| MORAVIA GLASS | 54.08 | -4.98% | 1 136 | 21 | 31.00 | -8.82% | 186 | 6 | ||||||
| KOVOHUTĚ POVRLY | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
| SPALOVNA VYSOČANY | 57.95 | -4.98% | 1 391 | 24 | -2.96% | 0 | ||||||||
| MEP POSTŘELMOV | 33.92 | -4.98% | 2 544 | 75 | 36.80 | -8.00% | 1 104 | 30 | ||||||
| RUBENA | 69.31 | -4.98% | 0 | 0 | 70.00 | -9.09% | 2 730 | 39 | ||||||
| ČSAD AUTOBUSY PLZ. | 34.30 | -4.98% | 2 332 | 68 | 32.10 | -3.02% | 546 | 17 | ||||||
| BVV BRNO | 2 347.00 | -4.97% | 0 | 0 | 2 261.00 | -5.51% | 46 460 | 20 | ||||||
| ||||||||||||||
