The Prague Stock Exchange and RM-System - daily results dne 6.6.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EZ PRAHA | 260.00 | +1.56% | 139 620 | 537 | +999.99% | 0 | ||||||||
PROAGRO | +94.44% | 0 | ||||||||||||
POLYGON STAVEBNÍ | +89.00% | 0 | ||||||||||||
THRALL VAGONKA ST. | 69.93 | +5.00% | 28 811 | 412 | +70.38% | 0 | ||||||||
ELITEX Č.KOSTELEC | +25.00% | 0 | ||||||||||||
TESLA VACUUM | 3.00 | +23.96% | 600 | 200 | ||||||||||
MORAVSKÝ ZEM.HOLD. | +19.18% | 0 | ||||||||||||
MOR.ZEM.HOLDING | +16.66% | 0 | ||||||||||||
PAVUS PRAHA | +15.41% | 0 | ||||||||||||
COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
NISA | +12.78% | 0 | ||||||||||||
TESLA STRAŠNICE | 3.90 | +11.42% | 2 937 | 753 | ||||||||||
JESDREV JESENÍK | +11.11% | 0 | ||||||||||||
PRAMEN PHA-Č.DVŮR | +11.11% | 0 | ||||||||||||
NAVOS | 297.00 | +10.00% | 2 970 | 10 | ||||||||||
LESY VLAŠIM | +10.00% | 0 | ||||||||||||
IF ENERGETIKY | 803.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 6 380 | 10 | ||||||
ZENA-ZEMĚDĚL.NÁKUP | +10.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 27.94 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
POZES RADONICE | +10.00% | 0 | ||||||||||||
JEMČA | 570.00 | 0.00% | 0 | 0 | 827.00 | +9.95% | 1 654 | 2 | ||||||
ČESKOMORAVSKÝ LEN | 290.00 | +4.69% | 62 930 | 217 | 296.00 | +9.93% | 592 | 2 | ||||||
CUKROVAR LITOVEL | 131.99 | +4.99% | 0 | 0 | +9.91% | 0 | ||||||||
SEVEROČ. VOD.A KAN | 1 240.00 | +1.22% | 4 960 | 4 | +9.91% | 0 | ||||||||
DESKO | +9.87% | 0 | ||||||||||||
POTIS | 89.00 | +9.87% | 2 670 | 30 | ||||||||||
ČSAD BŘECLAV | +9.85% | 0 | ||||||||||||
INTERHOTEL OLYMPIK | 117.00 | 0.00% | 1 989 | 17 | +9.82% | 0 | ||||||||
HANSON ČR | 662.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 58.36 | -4.99% | 4 319 | 74 | 56.00 | +9.80% | 4 032 | 72 | ||||||
K-T-V INVEST | 500.00 | 0.00% | 54 500 | 109 | 502.00 | +9.75% | 27 580 | 55 | ||||||
VOJENSKÉ STAV.PHA | 353.00 | +4.74% | 0 | 0 | 335.00 | +9.74% | 1 340 | 4 | ||||||
PUDIS | +9.73% | 0 | ||||||||||||
KOVÁRSKO | 79.00 | +9.72% | 79 | 1 | ||||||||||
UNIVER. ŽENSKÝ PF | +9.70% | 0 | ||||||||||||
LESNÍ SPOL.JM LESY | 27.01 | 0.00% | 0 | 0 | 34.00 | +9.67% | 1 666 | 49 | ||||||
GRANDHOTEL PUPP | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
SILNICE CHEB | +9.65% | 0 | ||||||||||||
SUBTERRA | 205.00 | 0.00% | 0 | 0 | 240.00 | +9.64% | 17 308 | 77 | ||||||
PF MAJETKU 1.IN | 120.22 | +4.99% | 30 536 | 254 | 119.00 | +9.64% | 11 900 | 100 | ||||||
IFPM BRNO | +9.64% | 0 | ||||||||||||
STAV.POD.ŽĎÁR | +9.63% | 0 | ||||||||||||
LESY Č. RUDOLEC | +9.61% | 0 | ||||||||||||
PRAMIX | 57.00 | +9.61% | 2 850 | 50 | ||||||||||
PIF GARANCE | 464.00 | +4.97% | 0 | 0 | +9.60% | 0 | ||||||||
STAV.PODNIK | +9.52% | 0 | ||||||||||||
MASOKOMB.KLATOVY | +9.52% | 0 | ||||||||||||
TEXTILANA | 38.58 | +4.97% | 0 | 0 | +9.49% | 0 | ||||||||
MORAVIAFLOR | +9.44% | 0 | ||||||||||||
INV.SPOL.PODNIKAT | 116.00 | +9.43% | 6 960 | 60 | ||||||||||
LESNÍ SP.OPOČNO | 65.89 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 90.10 | +4.99% | 9 731 | 108 | 94.00 | +9.30% | 752 | 8 | ||||||
VINOVA MUTĚNICE | +9.30% | 0 | ||||||||||||
HOTEL IMPERIAL | +9.30% | 0 | ||||||||||||
PODNIK SPEC.PRACÍ | 163.00 | 0.00% | 0 | 0 | 200.50 | +9.26% | 2 807 | 14 | ||||||
OPAVSKÁ LESNÍ | +9.25% | 0 | ||||||||||||
ILBAU LIBEREC | +9.25% | 0 | ||||||||||||
KIF MOST | 115.87 | +4.99% | 47 854 | 413 | 116.00 | +9.22% | 15 312 | 132 | ||||||
KŘIŠŤÁLOVÝ IF | 560.00 | +4.08% | 39 200 | 70 | 555.30 | +9.12% | 67 988 | 119 | ||||||
LATER CHRUDIM | 222.00 | +4.71% | 1 332 | 6 | 223.00 | +9.09% | 69 264 | 312 | ||||||
|