Lo price, RM System dne 6.6.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.1997 11.6.1997 10.6.1997 9.6.1997 6.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.81 | 0.00% | 0 | 0 | 1.90 | -3.51% | 16 275 | 8 446 | ||||||
| UNIRELEX | 1.98 | 0.00% | 0 | 0 | 2.00 | -6.97% | 2 000 | 1 000 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.70 | +12.97% | 191 473 | 70 916 | ||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | 3.00 | -25.00% | 168 | 56 | ||||||
| TESLA VACUUM | 3.00 | +23.96% | 600 | 200 | ||||||||||
| CUKROVAR HODONÍN | 3.40 | +6.25% | 1 034 | 304 | ||||||||||
| TESLA STRAŠNICE | 3.90 | +11.42% | 2 937 | 753 | ||||||||||
| MORAVSKOČESKÝ IF | 6.10 | -3.63% | 854 | 140 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.00 | 0.00% | 273 | 39 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 7.90 | 0.00% | 1 659 | 210 | ||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 8.00 | -11.11% | 16 000 | 2 000 | ||||||||||
| TOS KUŘIM | 9.00 | 0.00% | 999 | 111 | ||||||||||
| UNIBETON | 9.00 | 0.00% | 90 | 10 | ||||||||||
| ČKD ELTECHNIKA | 10.50 | -4.54% | 756 | 72 | ||||||||||
| LESNÍ SPOL. BRUMOV | 11.00 | 0.00% | 231 | 21 | ||||||||||
| VODHOSP.SPOL.VRCH. | 11.00 | -8.33% | 112 002 | 10 182 | ||||||||||
| LICOLOR LIBEREC | 11.50 | -20.68% | 656 | 57 | ||||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.40 | -3.12% | 3 720 | 300 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 0 | 0 | 12.80 | 0.00% | 3 840 | 300 | ||||||
| VODÁR.KLADNO-MĚLN. | 13.00 | -7.14% | 166 946 | 12 842 | ||||||||||
| ||||||||||||||
