The Prague Stock Exchange and RM-System - daily results dne 6.6.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2000  9.6.2000  8.6.2000  7.6.2000 6.6.2000

The Prague Sotck Exchange and RM-System - daily results - 6.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.60	0.00%	0	0
1.IF ŽIVNOBANKA	682.00	-0.29%	293 990	430	676.30	-0.93%	162 121	239
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					39.00	+1.29%	0	0
ADAM.STROJ.VAR/00	103.94	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	94.52	0.00%	0	0	133.00	+3.90%	8 379	63
AERO HOLDING	13.00	0.00%	0	0
AG135 FOND OPF							0	0
AG7 FOND OPF					1 000.00	0.00%	0	0
AG7 OPF	1 502.00	+0.13%	0	0
AGRA PŘELOUČ					15.00	0.00%	4 830	322
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					1.70	0.00%	16 150	9 500
AGROGALAS FRÝDLANT					99.00	0.00%	0	0
AGROKLAS SLAVKOV					125.00	0.00%	0	0
AGRO-MORAVOINVEST					23.40	0.00%	0	0
AGROMOTOR VEL.MEZ.					30.00	0.00%	0	0
AGRONA					40.00	0.00%	0	0
AGROPODNIK DVORCE					34.20	+0.29%	0	0
‹‹ First 60     Next 20 ›