The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOSTROJ | 33.70 | +9.41% | 67 | 2 | ||||||||||
CUKROVAR A RAFIN. | 46.00 | 0.00% | 138 | 3 | ||||||||||
AIR SPECIÁL | 29.00 | 0.00% | 174 | 6 | ||||||||||
PRECIOSA-LUSTRY | 58.80 | 0.00% | 176 | 3 | ||||||||||
HOTEL FORUM PRAHA | 185.00 | +1.36% | 185 | 1 | ||||||||||
JANKA | 47.00 | 0.00% | 188 | 4 | ||||||||||
ČKD PRAHA HOLDING | 18.90 | 0.00% | 0 | 0 | 19.20 | 0.00% | 192 | 10 | ||||||
OBIL.LIHOV.KRALUPY | 48.00 | 0.00% | 192 | 4 | ||||||||||
LES. SPOL.FR.LÁZNĚ | 61.50 | +0.32% | 246 | 4 | ||||||||||
MASSAG | 28.00 | 0.00% | 252 | 9 | ||||||||||
ELROZ | 63.00 | -10.00% | 252 | 4 | ||||||||||
RAŠELINA | 72.10 | -1.50% | 288 | 4 | ||||||||||
H.J. HEINZ CR/SR | 30.10 | -4.74% | 301 | 10 | ||||||||||
IDEAL STANDARD | 308.50 | +9.98% | 309 | 1 | ||||||||||
BRISK TÁBOR | 154.30 | 0.00% | 309 | 2 | ||||||||||
STAV.POD.JABLONEC | 25.00 | 0.00% | 350 | 14 | ||||||||||
DKF HOLDING | 14.00 | 0.00% | 350 | 25 | ||||||||||
XAVEROV | 27.00 | 0.00% | 0 | 0 | 35.10 | +1.44% | 351 | 10 | ||||||
JITEX PÍSEK | 60.30 | -0.49% | 362 | 6 | ||||||||||
BÁŇ.STAVBY MOST | 30.50 | 0.00% | 366 | 12 | ||||||||||
|