The Prague Stock Exchange and RM-System - daily results dne 6.6.2000
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD JABLONEC N.N. | 24.20 | 0.00% | 387 | 16 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 32.30 | -3.00% | 388 | 12 | ||||||||||
PIVOV.STAROBRNO | 175.35 | 0.00% | 0 | 0 | 199.50 | -5.76% | 399 | 2 | ||||||
POŠTOREN. KER.ZÁV. | 40.70 | +7.95% | 407 | 10 | ||||||||||
RAAB KARCH.STAVIVA | 110.00 | -1.34% | 440 | 4 | ||||||||||
B.G.M. HOLDING | 110.10 | -9.97% | 440 | 4 | ||||||||||
REKULT.VÝSTAV.MOST | 120.00 | 0.00% | 480 | 4 | ||||||||||
VINNÉ SKL.VALTICE | 512.10 | +9.98% | 512 | 1 | ||||||||||
ŠMERAL BRNO | 30.40 | -8.98% | 517 | 17 | ||||||||||
INV.FOND ALFA ZLÍN | 35.00 | -0.28% | 525 | 15 | ||||||||||
ZZV PRACHATICE | 31.00 | 0.00% | 527 | 17 | ||||||||||
LESNÍ SPOL.PLANÁ | 66.10 | +0.15% | 529 | 8 | ||||||||||
SČ ARMATURKA | 53.20 | +0.18% | 532 | 10 | ||||||||||
STAVCENT | 18.00 | 0.00% | 540 | 30 | ||||||||||
STABE-BER.STAVEBNÍ | 48.00 | -9.43% | 576 | 12 | ||||||||||
HOTEL PANORAMA | 83.10 | +0.12% | 582 | 7 | ||||||||||
JIHOČESKÉ LESY | 59.60 | 0.00% | 596 | 10 | ||||||||||
LDP VLTAVA VLAŠIM | 60.30 | 0.00% | 603 | 10 | ||||||||||
MILETA | 51.20 | +0.19% | 614 | 12 | ||||||||||
BIŽUTERIE ČS.MINC | 155.00 | -0.64% | 620 | 4 | ||||||||||
|