Top volume, RM System dne 6.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.6.2000 9.6.2000 8.6.2000 7.6.2000 6.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 174.59 | -4.99% | 0 | 0 | 200.10 | 0.00% | 52 220 398 | 237 369 | ||||||
KABELOVNA DĚČÍN | 846.00 | -6.00% | 21 001 222 | 22 107 | ||||||||||
RIF | 1 536.00 | -0.25% | 115 080 004 | 74 982 | 1 525.50 | -0.80% | 3 715 651 | 2 426 | ||||||
YSE AKCIONÁŘŮ OPF | 281.90 | +1.03% | 2 521 236 | 9 090 | ||||||||||
UNIPETROL | 52.82 | -0.86% | 3 409 623 | 64 078 | 53.40 | +0.18% | 2 014 708 | 37 972 | ||||||
ČEZ | 101.75 | -2.85% | 144 092 407 | 1 408 037 | 101.10 | -4.26% | 1 971 369 | 19 225 | ||||||
CARBORUNDUM ELECT. | 121.00 | 0.00% | 1 890 634 | 15 497 | ||||||||||
ČESKÁ SPOŘITELNA | 209.70 | -1.13% | 17 202 315 | 82 040 | 211.80 | +0.52% | 1 649 864 | 7 812 | ||||||
KOMERČNÍ BANKA IF | 890.00 | 0.00% | 151 300 | 170 | 887.00 | +0.11% | 1 215 902 | 1 371 | ||||||
O2 C.R. | 743.00 | -1.68% | 371 441 383 | 495 231 | 738.10 | -1.84% | 755 887 | 1 011 | ||||||
SOKOLOVSKÁ UHELNÁ | 189.33 | +13.39% | 48 735 | 262 | 187.50 | +4.16% | 526 878 | 3 079 | ||||||
ČESKÉ RADIOKOMUN. | 1 663.00 | -2.69% | 208 425 081 | 123 860 | 1 677.20 | -2.18% | 478 822 | 284 | ||||||
KOMERČNÍ BANKA | 810.80 | -0.89% | 46 624 260 | 56 171 | 810.60 | -1.01% | 402 370 | 496 | ||||||
FINOP HOLDING | 471.00 | 0.00% | 18 840 | 40 | 494.00 | +9.05% | 367 844 | 758 | ||||||
IP BANKA | 82.35 | -0.78% | 5 439 615 | 66 039 | 82.00 | +0.98% | 334 315 | 4 066 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 221.00 | -0.32% | 535 480 | 438 | 1 219.00 | +0.15% | 310 522 | 255 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 270 000 | 27 | ||||||
IPS SKANSKA | 135.90 | -0.25% | 4 717 534 | 34 470 | 137.90 | +2.75% | 268 416 | 1 990 | ||||||
PPF INVEST.HOLDING | 450.20 | 0.00% | 0 | 0 | 460.00 | +1.52% | 258 189 | 565 | ||||||
BVV BRNO | 2 721.00 | 0.00% | 8 163 | 3 | 2 785.10 | -3.71% | 257 511 | 92 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 263 520 | 144 | 1 816.60 | +1.20% | 242 644 | 134 | ||||||
IF BOHATSTVÍ | 1 605.00 | +0.31% | 422 065 | 263 | 1 596.60 | +0.25% | 210 981 | 132 | ||||||
ALPHA-EFFECT | 1 530.00 | +1.85% | 198 110 | 130 | ||||||||||
PIVOVAR RADEGAST | 2 532.00 | +4.97% | 0 | 0 | 4 547.60 | +9.35% | 185 488 | 41 | ||||||
LEDEČSKÝ IF | 650.00 | +5.69% | 162 500 | 250 | ||||||||||
1.IF ŽIVNOBANKA | 682.00 | -0.29% | 293 990 | 430 | 676.30 | -0.93% | 162 121 | 239 | ||||||
BIOCEL | 415.00 | +2.21% | 41 500 | 100 | 429.00 | +1.90% | 158 829 | 376 | ||||||
P.I.F. | 859.50 | -0.05% | 171 900 | 200 | 848.20 | +0.21% | 145 447 | 172 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | +0.46% | 201 020 | 310 | 645.10 | +0.43% | 144 462 | 225 | ||||||
I.EPIC HOLDING | 645.00 | 0.00% | 126 300 | 195 | ||||||||||
DOBRUŠSKÉ STROJÍR. | 785.00 | -3.69% | 102 060 | 126 | ||||||||||
FERONA | 219.90 | +1.28% | 101 659 | 474 | ||||||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 97 323 | 21 | ||||||
ČESKÝ UPF | 1 351.00 | -0.29% | 87 815 | 65 | 1 325.60 | +0.88% | 88 640 | 67 | ||||||
KVANTO IPF | 529.00 | 0.00% | 0 | 0 | 487.40 | -4.61% | 88 246 | 172 | ||||||
ZLATÝ IF KVANTO | 432.10 | 0.00% | 0 | 0 | 431.50 | -0.48% | 86 214 | 200 | ||||||
SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 535.00 | +2.94% | 72 649 | 50 | ||||||
IF OBCHODU | 1 142.00 | +0.17% | 57 090 | 50 | 1 135.10 | +0.87% | 71 326 | 63 | ||||||
IVAX - CR | 841.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 70 550 | 83 | ||||||
VÍTKOVICE | 19.00 | 0.00% | 190 | 10 | 17.80 | -2.73% | 68 264 | 3 588 | ||||||
PARAMO | 550.00 | +3.85% | 2 750 | 5 | 517.10 | 0.00% | 65 399 | 121 | ||||||
STRATEGIC HOT.CAP. | 5 291.00 | +0.03% | 21 164 | 4 | 5 346.30 | +1.15% | 63 600 | 12 | ||||||
PHILIP MORRIS ČR A | 6 293.00 | 0.00% | 0 | 0 | 6 288.80 | +3.60% | 62 888 | 10 | ||||||
IF BOH.DOP.KOMEN. | 503.00 | -0.39% | 61 558 | 122 | ||||||||||
II.EPIC HOLDING | 205.00 | 0.00% | 61 500 | 300 | ||||||||||
PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 58 850 | 110 | ||||||
EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 545.00 | -0.18% | 57 695 | 106 | ||||||
HARVARD.PRŮM.HOLD. | 69.50 | -0.99% | 56 684 | 805 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 275.00 | +1.91% | 123 675 | 97 | 1 268.00 | +2.67% | 56 478 | 45 | ||||||
OKD | 82.13 | 0.00% | 0 | 0 | 67.00 | +8.23% | 55 319 | 825 | ||||||
SMP CONSTRUCTION | 143.00 | -0.69% | 52 345 | 373 | ||||||||||
MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 15 010 | 10 | 1 470.00 | -0.08% | 51 665 | 35 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 750.00 | +9.68% | 50 875 | 30 | ||||||||||
THESAURUS | 1 073.00 | 0.00% | 0 | 0 | 1 052.20 | +0.19% | 47 326 | 45 | ||||||
MORAVSKOSLEZ. UPF | 1 351.00 | +0.07% | 121 590 | 90 | 1 326.30 | +0.43% | 46 521 | 35 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 38.60 | -9.81% | 44 936 | 1 160 | ||||||
PF AAA | 851.00 | -1.61% | 12 765 | 15 | 850.00 | +2.38% | 44 200 | 52 | ||||||
ZETOR | 12.64 | 0.00% | 0 | 0 | 9.20 | -8.91% | 42 688 | 4 583 | ||||||
MEOPTA PŘEROV | 84.39 | 0.00% | 0 | 0 | 90.60 | +1.56% | 37 599 | 415 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 070.10 | +0.43% | 36 383 | 34 | ||||||
|