The Prague Stock Exchange and RM-System - daily results dne 6.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2000  9.6.2000  8.6.2000  7.6.2000 6.6.2000

The Prague Sotck Exchange and RM-System - daily results - 6.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RIF	1 536.00	-0.25%	115 080 004	74 982	1 525.50	-0.80%	3 715 651	2 426
P.I.F.	859.50	-0.05%	171 900	200	848.20	+0.21%	145 447	172
RŮST.OPF DLUHOPISŮ	132 000.00	-0.04%	0	0	100 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
VÍTKOVICE	19.00	0.00%	190	10	17.80	-2.73%	68 264	3 588
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	217.80	0.00%	0	0
ENERGOAQUA	130.00	0.00%	0	0	139.30	+11.17%	27 644	199
ELEKTRÁRNY OPATOV.	3 540.00	0.00%	0	0	3 551.00	-2.17%	21 306	6
ŽOS NYMBURK	21.00	0.00%	0	0	30.40	0.00%	0	0
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	10 100.00	0.00%	0	0
Holcim (Česko)	1 112.00	0.00%	0	0	1 290.30	-2.17%	0	0
TEPLÁRNY BRNO	440.00	0.00%	0	0	446.40	+0.02%	5 357	12
TEPLÁRNA ÚSTÍ N.L.	153.56	0.00%	0	0	150.10	0.00%	901	6
TMP-TEL. MONTÁŽE	992.20	0.00%	0	0	1 030.40	-9.07%	6 182	6
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 430.00	-0.38%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ZČ ENERGETIKA	2 307.00	0.00%	0	0	2 117.50	+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›