The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL ČERNIGOV | 119.10 | 0.00% | 357 | 3 | ||||||||||
| GUMOTEX | 181.10 | 0.00% | 362 | 2 | ||||||||||
| IPS SKANSKA | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 75.00 | 0.00% | 375 | 5 | ||||||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 378 | 70 | ||||||||||
| PRAŽSKÉ PIVOVARY | 18.70 | +1.08% | 187 | 10 | 18.90 | +1.06% | 378 | 20 | ||||||
| ČSAD JABLONEC N.N. | 47.50 | +9.95% | 380 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 65.10 | 0.00% | 391 | 6 | ||||||||||
| INFUSIA | 200.20 | 0.00% | 400 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 402 | 2 | ||||||||||
| HOTEL BAVOR | 45.10 | 0.00% | 406 | 9 | ||||||||||
| VODNÍ ZDROJE | 47.10 | -0.21% | 424 | 9 | ||||||||||
| TYLEX LETOVICE | 110.40 | -0.27% | 442 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 30.00 | 0.00% | 450 | 15 | ||||||||||
| RESONANČNÍ PILA | 115.10 | +5.21% | 460 | 4 | ||||||||||
| EGRETTA PORTFOL | 23.10 | 0.00% | 462 | 20 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 154.60 | +9.95% | 464 | 3 | ||||||
| LESNÍ SPOL.PŘIMDA | 116.70 | 0.00% | 467 | 4 | ||||||||||
| BRISK TÁBOR | 234.00 | -10.00% | 468 | 2 | ||||||||||
| JIHOSTROJ | 35.00 | 0.00% | 490 | 14 | ||||||||||
| ||||||||||||||
