The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 313.30 | +9.96% | 627 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 891.50 | +1.70% | 3 783 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 880.50 | +0.02% | 3 761 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 344.20 | -0.05% | 688 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| HOTEL ČERNIGOV | 119.10 | 0.00% | 357 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 354.70 | -0.50% | 1 064 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 154.60 | +9.95% | 464 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 64.30 | +9.91% | 193 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 390.00 | +9.55% | 1 170 | 3 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| VINNÉ SKL.VALTICE | 585.80 | -4.34% | 1 757 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 49.50 | +5.76% | 198 | 4 | ||||||||||
| BIOPHARM VÚBVL | 903.00 | 0.00% | 3 612 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 680.00 | +2.67% | 10 720 | 4 | ||||||
| EUROVIA CS | 565.00 | -2.58% | 5 650 | 10 | 560.00 | -0.03% | 2 240 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 203.70 | -9.46% | 836 | 4 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 880.60 | -0.75% | 7 522 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 22 400 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 116.70 | 0.00% | 467 | 4 | ||||||||||
| ||||||||||||||
