Top number of shares per day, RM System dne 6.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 225.40 | -13.37% | 219 626 | 868 | ||||||||||
| ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.40 | -0.31% | 48 332 | 757 | ||||||
| ALFA - INVEST | 4.20 | 0.00% | 2 926 | 700 | ||||||||||
| STROJIMPORT | 11.00 | 0.00% | 7 700 | 700 | ||||||||||
| ČESKÁ SPOŘITELNA | 251.20 | -1.83% | 34 640 812 | 138 019 | 249.20 | -1.54% | 171 824 | 687 | ||||||
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 307 862 | 680 | ||||||
| I.EPIC HOLDING | 505.30 | -10.37% | 378 523 | 672 | ||||||||||
| BIOCEL | 603.30 | +0.38% | 9 050 | 15 | 614.00 | 0.00% | 414 528 | 669 | ||||||
| PPF INVEST.HOLDING | 501.00 | +0.60% | 15 030 | 30 | 496.50 | -3.02% | 338 413 | 664 | ||||||
| VÍTKOVICE | 8.50 | -5.55% | 4 461 | 525 | ||||||||||
| IF SKPM | 150.00 | -3.84% | 73 564 | 479 | ||||||||||
| UNITED ENERGY | 50.10 | 0.00% | 20 855 | 416 | ||||||||||
| FERONA | 613.10 | -0.27% | 230 606 | 376 | ||||||||||
| HOTEL FORUM PRAHA | 355.90 | +2.83% | 130 989 | 374 | ||||||||||
| MOSTECKÁ UHEL.SP. | 69.00 | 0.00% | 0 | 0 | 87.60 | +1.27% | 26 718 | 308 | ||||||
| OKD | 65.00 | 0.00% | 0 | 0 | 69.10 | -1.28% | 21 145 | 306 | ||||||
| ICOM TRANSPORT | 89.30 | -0.22% | 26 790 | 300 | ||||||||||
| TATRA | 60.00 | +1.50% | 420 | 7 | 56.00 | +1.44% | 15 822 | 283 | ||||||
| SOKOLOVSKÁ UHELNÁ | 156.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 40 640 | 254 | ||||||
| OBCHODNÍ TISKÁRNY | 287.00 | +9.79% | 65 047 | 227 | ||||||||||
| ||||||||||||||
