The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 680.00 | +2.67% | 10 720 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 341.00 | 0.00% | 0 | 0 | 305.60 | -2.42% | 2 139 | 7 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 027.10 | -9.99% | 0 | 0 | ||||||
CALOFRIG BOROVANY | 589.40 | 0.00% | 0 | 0 | 640.10 | -4.46% | 8 961 | 14 | ||||||
BANKOVNÍ HOLDING | 39.90 | 0.00% | 0 | 0 | ||||||||||
AVIA | 36.10 | 0.00% | 0 | 0 | 31.00 | 0.00% | 2 325 | 75 | ||||||
ATESO | 178.85 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 40.00 | 0.00% | 0 | 0 | 38.10 | -4.75% | 7 927 | 205 | ||||||
APOLLÓN HOLDING | 20.05 | 0.00% | 0 | 0 | 20.70 | 0.00% | 3 971 | 192 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 63.10 | 0.00% | 0 | 0 | 63.40 | -0.31% | 48 332 | 757 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 31.80 | -0.31% | 1 208 | 38 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|