The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STRATEGIC HOT.CAP. | 4 926.00 | 0.00% | 0 | 0 | 5 300.00 | +3.31% | 156 300 | 30 | ||||||
| TATRA | 60.00 | +1.50% | 420 | 7 | 56.00 | +1.44% | 15 822 | 283 | ||||||
| THESAURUS | 962.00 | 0.00% | 0 | 0 | 943.10 | -0.30% | 33 099 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 1 041.00 | 0.00% | 0 | 0 | 1 022.00 | -9.95% | 41 628 | 38 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 131.00 | 0.00% | 0 | 0 | 132.30 | -0.52% | 29 677 | 224 | ||||||
| UNIPETROL | 56.70 | -0.50% | 6 066 288 | 106 661 | 57.40 | +0.34% | 86 273 | 1 495 | ||||||
| WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 400.20 | +0.08% | 24 621 | 17 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 12 000 | 6 | 2 050.10 | -9.08% | 2 050 | 1 | ||||||
| ZLATÝ IF KVANTO | 451.00 | 0.00% | 0 | 0 | 450.00 | -1.09% | 307 862 | 680 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 695.00 | -0.29% | 27 120 | 16 | 1 651.00 | -0.60% | 89 373 | 54 | ||||||
| ||||||||||||||
