The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENTEC STARÉ MĚSTO | 15.00 | 0.00% | 15 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
| KAOLIN HLUBANY | 510.10 | 0.00% | 510 | 1 | ||||||||||
| SELGEN | 185.10 | 0.00% | 185 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 5 875.00 | -0.42% | 2 979 500 | 505 | 5 900.50 | -0.99% | 5 901 | 1 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 12 000 | 6 | 2 050.10 | -9.08% | 2 050 | 1 | ||||||
| CONCORDIA INV.IF | 211.00 | 0.00% | 211 | 1 | ||||||||||
| JIZERSKÉ SKLO | 212.40 | +3.50% | 212 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 120.00 | 0.00% | 120 | 1 | ||||||||||
| CIMEX KONCERN | 99.00 | -3.41% | 198 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 313.30 | +9.96% | 627 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 344.20 | -0.05% | 688 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 880.50 | +0.02% | 3 761 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 891.50 | +1.70% | 3 783 | 2 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 740.60 | -4.37% | 3 481 | 2 | ||||||
| INFUSIA | 200.20 | 0.00% | 400 | 2 | ||||||||||
| INSPEKTA | 2 713.20 | +0.08% | 5 426 | 2 | ||||||||||
| IPS SKANSKA | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 866.10 | +1.89% | 1 732 | 2 | ||||||||||
| GUMOTEX | 181.10 | 0.00% | 362 | 2 | ||||||||||
| ||||||||||||||
