The Prague Stock Exchange and RM-System - daily results dne 6.6.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2001 11.6.2001 8.6.2001 7.6.2001 6.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 211.00 | 0.00% | 211 | 1 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 120.00 | 0.00% | 120 | 1 | ||||||||||
| ENTEC STARÉ MĚSTO | 15.00 | 0.00% | 15 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 1 350.00 | 0.00% | 1 350 | 1 | ||||||||||
| JIZERSKÉ SKLO | 212.40 | +3.50% | 212 | 1 | ||||||||||
| KAOLIN HLUBANY | 510.10 | 0.00% | 510 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 5 875.00 | -0.42% | 2 979 500 | 505 | 5 900.50 | -0.99% | 5 901 | 1 | ||||||
| SELGEN | 185.10 | 0.00% | 185 | 1 | ||||||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 12 000 | 6 | 2 050.10 | -9.08% | 2 050 | 1 | ||||||
| BRISK TÁBOR | 234.00 | -10.00% | 468 | 2 | ||||||||||
| CIMEX KONCERN | 99.00 | -3.41% | 198 | 2 | ||||||||||
| CUKROVAR A RAFIN. | 201.00 | 0.00% | 402 | 2 | ||||||||||
| ČECHOFRACHT | 844.30 | -2.98% | 1 688 | 2 | ||||||||||
| GUMOTEX | 181.10 | 0.00% | 362 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 1 193.70 | +9.98% | 2 387 | 2 | ||||||||||
| INFUSIA | 200.20 | 0.00% | 400 | 2 | ||||||||||
| INSPEKTA | 2 713.20 | +0.08% | 5 426 | 2 | ||||||||||
| IPS SKANSKA | 190.00 | +2.15% | 9 500 | 50 | 185.00 | 0.00% | 370 | 2 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 3 600 | 2 | 1 740.60 | -4.37% | 3 481 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 866.10 | +1.89% | 1 732 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 241.50 | 0.00% | 0 | 0 | 313.30 | +9.96% | 627 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 891.50 | +1.70% | 3 783 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 880.50 | +0.02% | 3 761 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 286.10 | 0.00% | 0 | 0 | 344.20 | -0.05% | 688 | 2 | ||||||
| GUMÁRNY ZUBŘÍ | 90.00 | 0.00% | 270 | 3 | ||||||||||
| HOTEL ČERNIGOV | 119.10 | 0.00% | 357 | 3 | ||||||||||
| LÁZNĚ LUHAČOVICE | 354.70 | -0.50% | 1 064 | 3 | ||||||||||
| LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 154.60 | +9.95% | 464 | 3 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 64.30 | +9.91% | 193 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 729.60 | 0.00% | 0 | 0 | 390.00 | +9.55% | 1 170 | 3 | ||||||
| ŠKODA PRAHA | 380.00 | 0.00% | 0 | 0 | 116.00 | 0.00% | 348 | 3 | ||||||
| VINNÉ SKL.VALTICE | 585.80 | -4.34% | 1 757 | 3 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 680.00 | +2.67% | 10 720 | 4 | ||||||
| CARBORUNDUM ELECT. | 49.50 | +5.76% | 198 | 4 | ||||||||||
| BIOPHARM VÚBVL | 903.00 | 0.00% | 3 612 | 4 | ||||||||||
| EUROVIA CS | 565.00 | -2.58% | 5 650 | 10 | 560.00 | -0.03% | 2 240 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 203.70 | -9.46% | 836 | 4 | ||||||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 880.60 | -0.75% | 7 522 | 4 | ||||||
| KARLOVAR. MIN.VODY | 4 300.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 22 400 | 4 | ||||||
| LESNÍ SPOL.PŘIMDA | 116.70 | 0.00% | 467 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 293.20 | +9.97% | 1 173 | 4 | ||||||||||
| POŠT.TISK.CENIN | 803.00 | +8.36% | 3 212 | 4 | ||||||||||
| RESONANČNÍ PILA | 115.10 | +5.21% | 460 | 4 | ||||||||||
| SANATORIUM ASTORIA | 1 123.20 | 0.00% | 4 493 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 428.50 | -4.98% | 0 | 0 | 400.20 | -3.56% | 1 601 | 4 | ||||||
| TYLEX LETOVICE | 110.40 | -0.27% | 442 | 4 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 666.30 | +0.01% | 2 665 | 4 | ||||||||||
| VČ ENERGETIKA | 1 499.00 | 0.00% | 0 | 0 | 1 481.00 | 0.00% | 5 924 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 130.20 | -0.07% | 521 | 4 | ||||||||||
| BIŽUTERIE ČS.MINC | 236.50 | -3.31% | 1 183 | 5 | ||||||||||
| GRANITOL | 231.20 | +1.71% | 1 156 | 5 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 68.10 | +5.25% | 341 | 5 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 75.00 | 0.00% | 375 | 5 | ||||||||||
| BMT | 142.10 | -6.51% | 853 | 6 | ||||||||||
| MORAVIAFLOR | 37.00 | 0.00% | 222 | 6 | ||||||||||
| PANKRÁC | 525.00 | 0.00% | 3 150 | 6 | ||||||||||
| PEKÁRNA TŘEBÍČ | 184.00 | +4.07% | 1 104 | 6 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 502.40 | 0.00% | 3 014 | 6 | ||||||
| POLOVODIČE PRAHA | 36.20 | -0.27% | 217 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 140.00 | 0.00% | 0 | 0 | 1 150.00 | -0.38% | 6 900 | 6 | ||||||
| ||||||||||||||
