The Prague Stock Exchange and RM-System - daily results dne 6.6.2002

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2002  11.6.2002  10.6.2002  7.6.2002 6.6.2002

The Prague Sotck Exchange and RM-System - daily results - 6.6.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.94	0.00%	0	0	9.60	+12.94%	69 484	7 242
APOLLÓN HOLDING	37.51	0.00%	0	0	38.50	-0.25%	42 987	1 082
ARCELORMITTAL	59.07	+4.99%	354	6	70.90	-3.14%	129 266	1 774
ČESKÁ POJIŠŤOVNA	4 550.00	+1.52%	1 027 886	226	4 601.00	0.00%	0	0
ČESKÁ SPOŘITELNA	370.00	+0.35%	5 863 411	15 775	361.30	-0.30%	343 505	950
ČESKÉ RADIOKOMUN.	330.30	-0.93%	5 743 556	17 294	328.00	-2.08%	65 198	196
ČESKÝ UPF	1 420.00	0.00%	0	0	1 455.10	+0.07%	136 749	94
ČEZ	87.90	-0.89%	124 808 948	1 416 628	89.60	-3.65%	2 029 437	22 517
ČSOB VAR/02	95.15	0.00%	539 554 840	53 000	10 000.00	0.00%	0	0
ENERGOAQUA	544.80	0.00%	0	0	561.00	-3.20%	27 489	49
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	+40.47%	448 400	38
HZL ČMHB 8,90/04	105.00	0.00%	32 984 427	2 960	10 660.00	0.00%	0	0
IF BOHATSTVÍ	1 388.00	+0.58%	300 858	216	1 366.30	+0.14%	98 368	72
IF OBCHODU	1 023.00	0.00%	0	0	1 092.00	-0.27%	138 792	127
IPB 8,90/04	100.00	0.00%	22 054 980	2 000	10 000.00	0.00%	0	0
IVAX - CR	1 300.00	0.00%	0	0	1 576.90	+7.27%	45 677	31
JM ENERGETIKA	2 030.00	0.00%	0	0	2 205.60	-4.14%	21 211	9
KB 8,00/04	95.00	0.00%	96 803 483	8 560	10 685.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	274 150 407	24 000	8 005.00	-19.95%	0	0
KOB VAR/05	99.40	0.00%	20 302 083	2 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›