The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 329 | 7 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 451 | 3 | ||||||
GUMOTEX | 230.00 | +4.49% | 460 | 2 | ||||||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 531.00 | +7.16% | 531 | 1 | ||||||
RAAB KARCH.STAVIVA | 79.00 | -4.93% | 632 | 8 | ||||||||||
VULKAN | 171.00 | 0.00% | 684 | 4 | ||||||||||
KOVOŠROT DĚČÍN | 231.30 | +0.52% | 694 | 3 | ||||||||||
SELGEN | 381.00 | 0.00% | 762 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | -4.06% | 885 | 15 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | +1.22% | 893 | 6 | ||||||
TESLA KARLÍN | 48.10 | -7.67% | 914 | 19 | ||||||||||
RAŠELINA | 241.10 | -14.22% | 964 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 250.50 | +2.20% | 1 001 | 4 | ||||||||||
DKF HOLDING | 5.70 | -3.38% | 1 116 | 192 | ||||||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 450.00 | -1.36% | 1 450 | 1 | ||||||
MILETA | 125.90 | 0.00% | 1 511 | 12 | ||||||||||
MAGNETON | 76.20 | -4.75% | 1 527 | 20 | ||||||||||
MORAV.KERAM.ZÁVODY | 810.10 | -3.55% | 1 620 | 2 | ||||||||||
AVIA | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
|