The Prague Stock Exchange and RM-System - daily results dne 6.6.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČETRANS ÚSTÍ N.L. | 47.00 | 0.00% | 329 | 7 | ||||||||||
FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 150.30 | 0.00% | 451 | 3 | ||||||
GUMOTEX | 230.00 | +4.49% | 460 | 2 | ||||||||||
PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 531.00 | +7.16% | 531 | 1 | ||||||
RAAB KARCH.STAVIVA | 79.00 | -4.93% | 632 | 8 | ||||||||||
VULKAN | 171.00 | 0.00% | 684 | 4 | ||||||||||
KOVOŠROT DĚČÍN | 231.30 | +0.52% | 694 | 3 | ||||||||||
SELGEN | 381.00 | 0.00% | 762 | 2 | ||||||||||
AKRO OPF PROG.SPOL | 59.00 | -4.06% | 885 | 15 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 148.80 | +1.22% | 893 | 6 | ||||||
TESLA KARLÍN | 48.10 | -7.67% | 914 | 19 | ||||||||||
RAŠELINA | 241.10 | -14.22% | 964 | 4 | ||||||||||
PIVOVAR V.POPOVICE | 250.50 | +2.20% | 1 001 | 4 | ||||||||||
DKF HOLDING | 5.70 | -3.38% | 1 116 | 192 | ||||||||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 450.00 | -1.36% | 1 450 | 1 | ||||||
MILETA | 125.90 | 0.00% | 1 511 | 12 | ||||||||||
MAGNETON | 76.20 | -4.75% | 1 527 | 20 | ||||||||||
MORAV.KERAM.ZÁVODY | 810.10 | -3.55% | 1 620 | 2 | ||||||||||
AVIA | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 562.00 | +0.17% | 1 686 | 3 | ||||||
CONSUS IF | 44.70 | +0.22% | 1 788 | 40 | ||||||||||
HOTEL JALTA PRAHA | 1 858.00 | 0.00% | 1 858 | 1 | ||||||||||
SPOLANA | 51.51 | +4.99% | 0 | 0 | 80.10 | -1.23% | 1 922 | 24 | ||||||
BOHEMIA-LÁZNĚ | 651.50 | +0.06% | 1 955 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 85.30 | +0.23% | 2 047 | 24 | ||||||||||
ČEDOK | 210.00 | +2.43% | 2 100 | 10 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.90 | +1.93% | 2 215 | 30 | ||||||
ČKD KUTNÁ HORA | 303.10 | 0.00% | 2 425 | 8 | ||||||||||
OSTROJ | 160.00 | +1.84% | 2 525 | 16 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 430.00 | +10.25% | 2 580 | 6 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 225.60 | 0.00% | 2 707 | 12 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 100.00 | 0.00% | 2 800 | 28 | ||||||||||
ČMD | 42.70 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 970 | 54 | ||||||
CIMEX KONCERN | 37.90 | -5.48% | 3 032 | 80 | ||||||||||
NKT CABLES | 509.80 | 0.00% | 0 | 0 | 507.40 | +0.45% | 3 041 | 6 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 781.20 | +0.14% | 3 125 | 4 | ||||||
MORAVSKÉ ŽELEZÁRNY | 78.90 | -0.50% | 3 156 | 40 | ||||||||||
PANKRÁC | 420.10 | +0.02% | 3 361 | 8 | ||||||||||
VOD.A KAN.TRUTNOV | 151.20 | -10.00% | 3 780 | 25 | ||||||||||
YSE AKCIONÁŘŮ OPF | 275.00 | 0.00% | 3 850 | 14 | ||||||||||
ODKOLEK | 355.70 | +0.08% | 3 913 | 11 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 401.00 | -3.48% | 4 010 | 10 | ||||||||||
PIVOVAR RADEGAST | 1 852.00 | 0.00% | 0 | 0 | 2 020.10 | +0.95% | 4 023 | 2 | ||||||
TEPLÁRNA Č.BUDĚJ. | 1 013.10 | +2.33% | 4 052 | 4 | ||||||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 402.00 | -1.26% | 4 206 | 3 | ||||||
SČ PLYNÁRENSKÁ | 2 281.00 | 0.00% | 0 | 0 | 2 301.10 | +1.66% | 4 602 | 2 | ||||||
K-T-V INVEST | 309.90 | 0.00% | 0 | 0 | 339.60 | 0.00% | 4 761 | 14 | ||||||
HOTEL FORUM PRAHA | 540.70 | +0.25% | 4 864 | 9 | ||||||||||
LÁZNĚ TEPLICE V Č. | 281.40 | 0.00% | 0 | 0 | 420.30 | +0.02% | 5 044 | 12 | ||||||
PLOMA | 423.50 | +10.00% | 5 082 | 12 | ||||||||||
TOMA | 115.00 | 0.00% | 0 | 0 | 97.10 | 0.00% | 5 404 | 56 | ||||||
VEBA TEXTILNÍ ZÁV. | 330.00 | +4.43% | 5 617 | 17 | ||||||||||
JIHOSTROJ | 48.00 | -0.41% | 5 760 | 120 | ||||||||||
BRISK TÁBOR | 377.40 | +4.83% | 6 043 | 16 | ||||||||||
PRIOR ČR | 242.00 | -12.00% | 6 150 | 25 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 721.10 | -9.87% | 6 322 | 8 | ||||||
SEMPERFLEX OPTIMIT | 610.50 | +0.06% | 6 716 | 11 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 350.00 | +3.67% | 7 000 | 20 | ||||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 7 200 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 830.10 | -3.62% | 7 320 | 4 | ||||||
|