Top volume, RM System dne 6.6.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.6.2003 11.6.2003 10.6.2003 9.6.2003 6.6.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 40.00 | 0.00% | 0 | 0 | 38.00 | -1.29% | 43 698 | 1 148 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 415.00 | +5.06% | 41 500 | 100 | ||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 31 680 | 16 | ||||||
| EUROVIA CS | 1 239.00 | 0.00% | 0 | 0 | 1 255.50 | -9.44% | 30 132 | 24 | ||||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 273.00 | -5.86% | 29 785 | 103 | ||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 800.00 | -2.43% | 29 462 | 37 | ||||||
| VOD.A KAN.PARDUBIC | 270.20 | +9.17% | 27 020 | 100 | ||||||||||
| MADETA | 562.80 | 0.00% | 0 | 0 | 529.00 | +4.73% | 23 276 | 44 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 161.00 | 0.00% | 0 | 0 | 2 600.00 | +3.78% | 20 350 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 920.00 | 0.00% | 20 240 | 22 | ||||||
| VÍTKOVICE | 13.50 | +3.84% | 18 784 | 1 561 | ||||||||||
| APOLLÓN HOLDING | 88.62 | 0.00% | 0 | 0 | 100.10 | +0.40% | 18 012 | 180 | ||||||
| VOD.A KAN.HR.KRÁL. | 315.00 | +0.96% | 14 805 | 47 | ||||||||||
| PRAŽSKÉ PIVOVARY | 59.57 | -4.99% | 0 | 0 | 55.90 | +0.17% | 12 760 | 228 | ||||||
| MORAVSKÝ ZEM.HOLD. | 151.90 | +9.99% | 12 152 | 80 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 201.20 | 0.00% | 12 072 | 60 | ||||||||||
| JČ ENERGETIKA | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 11 000 | 4 | ||||||
| I.EPIC HOLDING | 150.00 | 0.00% | 9 900 | 66 | ||||||||||
| NKT CABLES | 703.00 | 0.00% | 0 | 0 | 613.40 | +0.34% | 9 812 | 16 | ||||||
| KRKONOŠSKÉ VÁPENKY | 1 140.00 | -0.04% | 9 120 | 8 | ||||||||||
| ||||||||||||||
