The Prague Stock Exchange and RM-System - daily results dne 6.6.2005

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2005  9.6.2005  8.6.2005  7.6.2005 6.6.2005

The Prague Sotck Exchange and RM-System - daily results - 6.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					441.80	0.00%	0	0
AKRO OPF GLOBAL.					471.00	0.00%	14 130	30
AKRO OPF PROG.SPOL					478.60	+4.93%	0	0
ATAS NÁCHOD					350.60	0.00%	0	0
AVIA					45.00	0.00%	4 185	93
BOHEMIA CRYS.GROUP					240.00	-1.23%	11 280	47
BRISK TÁBOR					843.10	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 456.60	+0.10%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 235.00	-0.32%	9 222 600	7 520
CPI VAR/06	100.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›