The Prague Stock Exchange and RM-System - daily results dne 6.6.2005
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
10.6.2005 9.6.2005 8.6.2005 7.6.2005 6.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 625.00 | +1.56% | 0 | 0 | ||||||||||
ZENTIVA | 835.50 | -0.27% | 98 254 199 | 117 050 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 0 | 0 | ||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 255.00 | 0.00% | 51 000 | 200 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 52.92 | 0.00% | 0 | 0 | 56.80 | +7.16% | 37 567 | 666 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 305.10 | -4.33% | 0 | 0 | ||||||
VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.10 | -1.63% | 6 000 | 2 | ||||||
UNITED ENERGY | 150.00 | 0.00% | 7 200 | 48 | ||||||||||
UNITED ENERGY | 2 198.00 | 0.00% | 0 | 0 | 1 460.00 | -6.41% | 299 185 | 193 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 139.25 | +1.65% | 45 290 254 | 328 117 | 138.00 | +2.07% | 66 751 | 486 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 489.90 | -0.67% | 0 | 0 | ||||||||||
TRANZA | 82.00 | -9.89% | 2 460 | 30 | ||||||||||
TOMA | 379.10 | 0.00% | 0 | 0 | 377.00 | +0.23% | 19 604 | 52 | ||||||
TESLA KARLÍN | 181.00 | -9.50% | 6 878 | 38 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 240.00 | -3.88% | 45 883 | 37 | ||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 360.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 4 620.00 | 0.00% | 0 | 0 | 4 805.00 | -2.63% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 500.00 | +3.45% | 17 500 | 7 | ||||||
STAVOSTROJ | 419.00 | +0.52% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 198.00 | -6.38% | 792 | 4 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 125 838 556 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 27 972 497 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 531 122 111 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 414 077 222 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 72 799 | 247 | 263.40 | -7.61% | 62 087 | 218 | ||||||
SPOLANA | 187.00 | 0.00% | 37 400 | 200 | 180.20 | +1.23% | 6 474 | 36 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 850.10 | -0.11% | 324 701 | 382 | 859.00 | +1.03% | 25 690 | 30 | ||||||
SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.00 | -4.97% | 39 950 | 47 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 742.00 | -0.21% | 7 484 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 392.80 | 0.00% | 0 | 0 | ||||||
SILON | 982.50 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 20 800 | 10 | ||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 437.40 | -9.98% | 0 | 0 | ||||||
SELGEN | 1 250.00 | -6.64% | 10 000 | 8 | ||||||||||
|