The Prague Stock Exchange and RM-System - daily results dne 6.6.2005
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 10.6.2005 9.6.2005 8.6.2005 7.6.2005 6.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 198.00 | -6.38% | 792 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 956.10 | -8.94% | 1 912 | 2 | ||||||||||
| TRANZA | 82.00 | -9.89% | 2 460 | 30 | ||||||||||
| ČKD PRAHA DIZ | 1 338.00 | -9.95% | 2 676 | 2 | ||||||||||
| ČESKÝ HOLDING | 50.90 | +6.26% | 3 003 | 59 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 833.10 | 0.00% | 4 166 | 5 | ||||||
| AVIA | 45.00 | 0.00% | 4 185 | 93 | ||||||||||
| ELEKTROPORC.LOUNY | 439.10 | +4.99% | 4 391 | 10 | ||||||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 563.30 | -4.40% | 5 127 | 2 | ||||||
| LÁZNĚ PODĚBRADY | 1 880.10 | -5.99% | 5 640 | 3 | ||||||||||
| VČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.10 | -1.63% | 6 000 | 2 | ||||||
| SPOLANA | 187.00 | 0.00% | 37 400 | 200 | 180.20 | +1.23% | 6 474 | 36 | ||||||
| TESLA KARLÍN | 181.00 | -9.50% | 6 878 | 38 | ||||||||||
| UNITED ENERGY | 150.00 | 0.00% | 7 200 | 48 | ||||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 3 742.00 | -0.21% | 7 484 | 2 | ||||||
| NKT CABLES | 800.00 | +10.73% | 800 | 1 | 902.00 | +0.16% | 9 020 | 10 | ||||||
| SELGEN | 1 250.00 | -6.64% | 10 000 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.00 | -1.23% | 11 280 | 47 | ||||||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 12 400 | 4 | ||||||
| AKRO OPF GLOBAL. | 471.00 | 0.00% | 14 130 | 30 | ||||||||||
| ||||||||||||||
