Top number of shares per day, RM System dne 6.6.2005
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 10.6.2005 9.6.2005 8.6.2005 7.6.2005 6.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 187.00 | 0.00% | 37 400 | 200 | 180.20 | +1.23% | 6 474 | 36 | ||||||
| ČESKÁ POJIŠŤOVNA | 16 001.00 | -5.88% | 191 647 | 12 | 15 000.00 | -6.89% | 523 591 | 34 | ||||||
| OSTROJ | 476.00 | 0.00% | 15 232 | 32 | ||||||||||
| AKRO OPF GLOBAL. | 471.00 | 0.00% | 14 130 | 30 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 850.10 | -0.11% | 324 701 | 382 | 859.00 | +1.03% | 25 690 | 30 | ||||||
| TRANZA | 82.00 | -9.89% | 2 460 | 30 | ||||||||||
| PHILIP MORRIS ČR A | 17 910.00 | +0.20% | 83 143 428 | 4 643 | 17 718.70 | +0.61% | 442 968 | 25 | ||||||
| ELEKTROPORC.LOUNY | 439.10 | +4.99% | 4 391 | 10 | ||||||||||
| NKT CABLES | 800.00 | +10.73% | 800 | 1 | 902.00 | +0.16% | 9 020 | 10 | ||||||
| SEVEROČESKÉ DOLY | 1 950.00 | 0.00% | 0 | 0 | 2 080.00 | +1.45% | 20 800 | 10 | ||||||
| SELGEN | 1 250.00 | -6.64% | 10 000 | 8 | ||||||||||
| STČ ENERGETICKÁ | 2 282.00 | 0.00% | 0 | 0 | 2 500.00 | +3.45% | 17 500 | 7 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 833.10 | 0.00% | 4 166 | 5 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | +5.70% | 22 000 | 4 | ||||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | -3.12% | 12 400 | 4 | ||||||
| STAROROL.PORCELÁN | 198.00 | -6.38% | 792 | 4 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 880.10 | -5.99% | 5 640 | 3 | ||||||||||
| ČKD PRAHA DIZ | 1 338.00 | -9.95% | 2 676 | 2 | ||||||||||
| JČ ENERGETIKA | 2 580.00 | 0.00% | 0 | 0 | 2 563.30 | -4.40% | 5 127 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 956.10 | -8.94% | 1 912 | 2 | ||||||||||
| ||||||||||||||
