The Prague Stock Exchange and RM-System - daily results dne 6.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.2006 9.6.2006 8.6.2006 7.6.2006 6.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 600.00 | -8.00% | 18 400 | 4 | ||||||
| EUROVIA CS | 4 038.00 | 0.00% | 0 | 0 | 3 600.00 | -5.26% | 291 600 | 81 | ||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 260.00 | -4.76% | 37 206 | 137 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 320.00 | -4.47% | 7 360 | 23 | ||||||
| JITKA JINDŘ.HRADEC | 351.10 | -4.25% | 5 618 | 16 | ||||||||||
| MJM LITOVEL | 1 300.00 | -3.70% | 0 | 0 | ||||||||||
| TATRA | 106.00 | -3.63% | 9 967 | 94 | ||||||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 750.00 | -2.65% | 11 000 | 4 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 366.00 | -2.42% | 20 490 | 15 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.53% | 1 600 | 10 | ||||||
| UNIPETROL | 195.75 | -2.27% | 181 263 750 | 917 763 | 199.20 | -1.38% | 1 242 999 | 6 256 | ||||||
| ČEZ | 683.90 | -1.87% | 1 142 855 951 | 1 663 068 | 686.60 | -1.13% | 3 976 027 | 5 786 | ||||||
| SEVEROČESKÉ DOLY | 1 811.00 | -1.06% | 54 330 | 30 | ||||||||||
| VÍTKOVICE | 254.10 | -0.97% | 96 695 | 352 | ||||||||||
| O2 C.R. | 466.50 | +0.47% | 259 065 122 | 558 360 | 460.00 | -0.81% | 831 482 | 1 792 | ||||||
| MEDICAMENTA | 623.10 | -0.39% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 449.00 | -1.22% | 32 446 073 | 2 596 | 12 657.70 | -0.12% | 0 | 0 | ||||||
| FAGRON | 88.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 167.80 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
