The Prague Stock Exchange and RM-System - daily results dne 6.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 12.6.2006 9.6.2006 8.6.2006 7.6.2006 6.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 1 196.20 | +9.99% | 0 | 0 | ||||||||||
| VET ASSETS | 41.00 | 0.00% | 0 | 0 | 42.30 | +9.87% | 108 760 | 2 832 | ||||||
| BRISK TÁBOR | 1 300.00 | +8.33% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 200.00 | +7.31% | 57 000 | 27 | ||||||||||
| ATAS NÁCHOD | 372.20 | +6.03% | 0 | 0 | ||||||||||
| METROSTAV | 793.00 | +5.73% | 616 710 | 790 | ||||||||||
| LE CYGNE SPORT.GR. | 382.00 | +5.72% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 319.60 | +3.66% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 375.00 | +3.26% | 380 300 | 160 | ||||||||||
| AVIA | 42.80 | +3.13% | 0 | 0 | ||||||||||
| OHL ŽS | 2 000.00 | +2.56% | 18 000 | 9 | ||||||||||
| OSTROJ | 660.00 | +2.48% | 19 800 | 30 | ||||||||||
| PARAMO | 830.00 | 0.00% | 0 | 0 | 766.70 | +1.24% | 0 | 0 | ||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 492.80 | +0.98% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 150.00 | -1.87% | 523 392 804 | 163 471 | 3 190.00 | +0.74% | 306 422 | 96 | ||||||
| BOHEMIA CRYS.GROUP | 242.20 | +0.45% | 0 | 0 | ||||||||||
| KAROSERIA | 373.30 | +0.08% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 785.20 | +0.02% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 850.60 | +0.02% | 0 | 0 | ||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.70 | +0.02% | 0 | 0 | ||||||
| ||||||||||||||
