Hi price, The Prague Stock Exchange dne 6.6.2007
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 500.00 | -0.24% | 35 329 606 | 3 375 | 10 420.00 | -1.51% | 198 919 | 19 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 100.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 711.40 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 801.20 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 227.80 | +4.55% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 975.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 908.00 | -0.36% | 393 017 997 | 100 741 | 3 890.20 | -0.22% | 1 747 829 | 449 | ||||||
| CPI FIM | 3 498.00 | -0.48% | 56 199 623 | 16 055 | ||||||||||
| S-BOX DIMAX | 3 097.00 | -0.71% | 0 | 0 | ||||||||||
| CETV | 1 878.00 | +0.05% | 94 452 133 | 50 350 | ||||||||||
| PX FUT SEP07 | 1 847.00 | -0.27% | 20 469 900 | 111 | ||||||||||
| PX FUT JUN07 | 1 838.00 | -0.65% | 550 900 | 3 | ||||||||||
| ECM | 1 790.00 | -0.89% | 69 230 417 | 38 491 | ||||||||||
| ERSTE GROUP BANK A | 1 686.00 | +0.72% | 320 922 866 | 190 563 | ||||||||||
| ERBA FUT JUN07 | 1 685.00 | +1.26% | 0 | 0 | ||||||||||
| ERBA FUT SEP07 | 1 672.00 | +0.30% | 167 600 | 1 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 296.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 440.00 | +0.98% | 821 254 862 | 575 364 | ||||||||||
| GOLD | 1 411.00 | +0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
