The Prague Stock Exchange and RM-System - daily results dne 6.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP07 | 1 672.00 | +0.30% | 167 600 | 1 | ||||||||
| CEZ FUT JUN07 | 1 063.00 | -1.02% | 213 000 | 2 | ||||||||
| PX FUT JUN07 | 1 838.00 | -0.65% | 550 900 | 3 | ||||||||
| CEZ FUT SEP07 | 1 063.00 | -1.02% | 1 586 300 | 15 | ||||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 23 180 239 | 23 | ||||||||
| VET ASSETS | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||
| SPOLEK CH.HUT.VÝR. | 317.90 | -0.63% | 7 948 | 25 | 300.10 | -4.73% | 9 003 | 30 | ||||
| PX FUT SEP07 | 1 847.00 | -0.27% | 20 469 900 | 111 | ||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 5 029 360 | 490 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 9 769 861 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 21 602 667 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 10 500.00 | -0.24% | 35 329 606 | 3 375 | 10 420.00 | -1.51% | 198 919 | 19 | ||||
| CTX TS | 103.21 | +3.10% | 510 300 | 5 000 | ||||||||
| CECE TS | 109.51 | +15.27% | 683 150 | 6 500 | ||||||||
| ST.DLUHOP. 3,55/12 | 99.39 | 0.00% | 98 412 778 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 161 373 167 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 157 790 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 3 498.00 | -0.48% | 56 199 623 | 16 055 | ||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 160 183 833 | 17 000 | ||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 243 233 542 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO LONG | 42.89 | +1.39% | 859 500 | 20 000 | ||||||||
| PFNONWOVENS | 801.90 | -0.14% | 17 009 640 | 21 200 | ||||||||
| ECM | 1 790.00 | -0.89% | 69 230 417 | 38 491 | ||||||||
| CETV | 1 878.00 | +0.05% | 94 452 133 | 50 350 | ||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 518 471 667 | 53 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| BRENT TURBO SHORT | 15.19 | -2.00% | 828 500 | 55 000 | ||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 597 978 125 | 63 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 659 075 704 | 68 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 3 908.00 | -0.36% | 393 017 997 | 100 741 | 3 890.20 | -0.22% | 1 747 829 | 449 | ||||
| ERSTE GROUP BANK A | 1 686.00 | +0.72% | 320 922 866 | 190 563 | ||||||||
| O2 C.R. | 604.20 | -1.36% | 292 852 371 | 482 475 | 605.00 | -1.40% | 4 821 654 | 7 946 | ||||
| ZENTIVA | 1 440.00 | +0.98% | 821 254 862 | 575 364 | ||||||||
| UNIPETROL | 278.60 | +0.04% | 217 557 234 | 782 414 | 276.40 | -0.57% | 2 321 737 | 8 382 | ||||
| ČEZ | 1 058.00 | -1.03% | 1 582 656 224 | 1 488 891 | 1 056.90 | -1.42% | 10 965 837 | 10 329 | ||||
