The Prague Stock Exchange and RM-System - daily results dne 6.6.2008

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2008  11.6.2008  10.6.2008  9.6.2008 6.6.2008

The Prague Sotck Exchange and RM-System - daily results - 6.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					196.00	0.00%	0	0
TELEFONO2 DISCOUNT	50.17	-0.71%	0	0	51.10	-1.91%	0	0
TATRA					302.00	+0.66%	912 348	3 041
ŠMERAL BRNO					464.40	-2.35%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	195 992 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	298 496 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	219 296 333	26 000
ST.DLUHOP. 4,10/11	99.50	0.00%	549 387 917	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	185 951 889	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	93 983 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	131 685 567	13 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	44 751 042	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	123 780 688	13 050	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	882 317 861	89 200
‹‹ First 60     ‹ Previous 20 Next 20 ›