Lo price, RM System dne 6.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 367.60 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 372.00 | -0.58% | 7 817 | 21 | ||||||||||
| KB DISCOUNT | 384.80 | -0.23% | 0 | 0 | 383.90 | +0.68% | 0 | 0 | ||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 401.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 421.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 427.00 | -3.17% | 690 975 | 1 622 | ||||||||||
| VOD.A KAN.PARDUBIC | 429.00 | +3.49% | 4 290 | 10 | ||||||||||
| MICROSOFT CORP. | 450.50 | +0.11% | 11 278 | 25 | ||||||||||
| PFNONWOVENS | 455.50 | -1.62% | 6 079 889 | 13 177 | 460.00 | -1.89% | 423 707 | 910 | ||||||
| ŠMERAL BRNO | 464.40 | -2.35% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 478.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 504.70 | -1.00% | 243 675 473 | 479 484 | 508.00 | -0.58% | 1 298 851 | 2 546 | ||||||
| NWN | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
| NWR | 533.40 | +1.64% | 268 591 684 | 499 281 | 536.20 | +0.56% | 1 968 335 | 3 666 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 676.50 | -0.01% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 714.30 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 735.00 | +0.27% | 170 631 | 232 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 700.00 | 0.00% | 0 | 0 | 738.00 | -2.32% | 0 | 0 | ||||||
| ||||||||||||||
