Top volume, The Prague Stock Exchange dne 6.6.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 4,30/10 | 100.60 | 0.00% | 51 196 111 | 5 000 | ||||||||||
| CETV | 1 630.00 | -2.22% | 47 718 752 | 28 691 | 1 668.70 | -0.64% | 16 687 | 10 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 44 751 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 39 765 911 | 40 | ||||||||||
| ECM | 726.00 | -0.95% | 7 558 162 | 10 285 | 744.50 | +1.29% | 204 040 | 276 | ||||||
| PFNONWOVENS | 455.50 | -1.62% | 6 079 889 | 13 177 | 460.00 | -1.89% | 423 707 | 910 | ||||||
| PHILIP MORRIS ČR A | 5 493.00 | -1.13% | 3 932 150 | 722 | 5 520.00 | +0.18% | 227 609 | 41 | ||||||
| VIG | 1 165.00 | -0.68% | 2 048 352 | 1 759 | 1 167.50 | -0.55% | 0 | 0 | ||||||
| AAA AUTO | 23.35 | +1.57% | 1 390 539 | 58 015 | 23.50 | +0.85% | 313 400 | 13 226 | ||||||
| ERBA FUT SEP08 | 1 165.00 | -3.40% | 850 400 | 7 | ||||||||||
| ERBA FUT JUN08 | 1 124.00 | -3.77% | 460 100 | 4 | ||||||||||
| PX 1300 TL | 42.79 | -4.68% | 181 000 | 4 000 | ||||||||||
| PX FUT SEP08 | 1 681.00 | +0.24% | 169 000 | 1 | ||||||||||
| BRENT CRUDE OIL | 154.45 | +6.70% | 153 600 | 1 000 | ||||||||||
| CEZ FUT SEP08 | 1 328.00 | +0.68% | 134 500 | 1 | ||||||||||
| HZL ČMHB 4,95/09 | 101.80 | +1.60% | 101 621 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS 3500 | 192.81 | +4.50% | 98 400 | 500 | ||||||||||
| GOLD 1165 TS | 454.00 | -5.97% | 92 600 | 200 | ||||||||||
| CECE TL | 174.71 | -4.43% | 86 450 | 500 | ||||||||||
| VET ASSETS | 14.90 | -0.67% | 2 682 | 180 | 15.00 | -5.06% | 30 000 | 2 000 | ||||||
| ||||||||||||||
