The Prague Stock Exchange and RM-System - daily results dne 6.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2008  11.6.2008  10.6.2008  9.6.2008 6.6.2008

The Prague Sotck Exchange and RM-System - daily results - 6.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP08	1 681.00	+0.24%	169 000	1
ČEZ TURBO LONG	63.09	+0.16%	0	0
ČEZ	1 313.00	+0.15%	1 558 194 179	1 174 140	1 318.00	+0.76%	4 775 836	3 605
CSS INDEX CERT	1 926.00	+0.10%	0	0
CEZ DISCOUNT	106.79	+0.05%	0	0	106.80	+0.28%	0	0
DAX REV BONUS II	2 847.00	+0.04%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	39 765 911	40
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›