Hi price, The Prague Stock Exchange dne 6.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2008  11.6.2008  10.6.2008  9.6.2008 6.6.2008

The Prague Sotck Exchange and RM-System - daily results - 6.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 400 TL	13.90	-3.47%	0	0
VET ASSETS	14.90	-0.67%	2 682	180	15.00	-5.06%	30 000	2 000
AAA AUTO	23.35	+1.57%	1 390 539	58 015	23.50	+0.85%	313 400	13 226
CECE TELECOM TL	29.51	-9.23%	0	0
ERSTE 30,5 TL	39.90	-9.11%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
PX 1300 TL	42.79	-4.68%	181 000	4 000
TELEFONO2 DISCOUNT	50.17	-0.71%	0	0	51.10	-1.91%	0	0
PX 1200 TL	52.20	-3.87%	0	0
WHEAT TL 519	57.10	+8.56%	0	0
ČEZ TURBO LONG	63.09	+0.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
CECE OIL&GAS TL	78.31	-2.12%	0	0
NASDAQ 2530 TS	81.71	-0.61%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	44 751 042	5 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ALT ENERG GAR II	92.11	-0.30%	0	0
ST.DLUHOP. 2,55/10	96.60	0.00%	727 238 125	75 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	882 317 861	89 200
ST.DLUHOP. 3,70/13	97.20	0.00%	123 780 688	13 050	10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	1 202 674 133	119 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	93 983 333	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	185 951 889	20 000	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	195 992 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	549 387 917	55 000	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	219 296 333	26 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	39 765 911	40
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČS VAR/14	100.00	0.00%	0	0
HZL ČS VAR/17	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›