The Prague Stock Exchange and RM-System - daily results dne 6.6.2008
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.6.2008 11.6.2008 10.6.2008 9.6.2008 6.6.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 279.30 | +2.95% | 139 182 049 | 502 993 | 276.90 | +11.56% | 3 767 780 | 13 703 | ||||||
| Holcim (Česko) | 3 300.00 | +5.26% | 13 200 | 4 | ||||||||||
| SČ ARMATURKA | 187.60 | +4.86% | 1 501 | 8 | ||||||||||
| AVIA | 93.00 | +4.84% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.20 | +3.94% | 0 | 0 | ||||||||||
| OHL ŽS | 4 050.50 | +3.83% | 0 | 0 | ||||||||||
| PARAMO | 1 399.00 | 0.00% | 0 | 0 | 1 248.00 | +3.82% | 68 640 | 55 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 201.00 | +3.55% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 429.00 | +3.49% | 4 290 | 10 | ||||||||||
| KAROSERIA | 765.30 | +3.41% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 901.20 | +2.59% | 5 407 | 6 | ||||||||||
| EXXON MOBIL CORP. | 1 429.40 | +2.44% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 600.00 | +1.69% | 0 | 0 | ||||||
| ECM | 726.00 | -0.95% | 7 558 162 | 10 285 | 744.50 | +1.29% | 204 040 | 276 | ||||||
| EUROPA BONUS CZK | 8 335.00 | -0.22% | 0 | 0 | 8 440.00 | +1.07% | 84 400 | 10 | ||||||
| AAA AUTO | 23.35 | +1.57% | 1 390 539 | 58 015 | 23.50 | +0.85% | 313 400 | 13 226 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 789.90 | +0.84% | 0 | 0 | ||||||
| ČEZ | 1 313.00 | +0.15% | 1 558 194 179 | 1 174 140 | 1 318.00 | +0.76% | 4 775 836 | 3 605 | ||||||
| KB DISCOUNT | 384.80 | -0.23% | 0 | 0 | 383.90 | +0.68% | 0 | 0 | ||||||
| TATRA | 302.00 | +0.66% | 912 348 | 3 041 | ||||||||||
| ||||||||||||||
