The Prague Stock Exchange and RM-System - daily results dne 6.6.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2008  11.6.2008  10.6.2008  9.6.2008 6.6.2008

The Prague Sotck Exchange and RM-System - daily results - 6.6.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	533.40	+1.64%	268 591 684	499 281	536.20	+0.56%	1 968 335	3 666
NWR	533.40	+1.64%	268 591 684	499 281	536.20	+0.56%	1 968 335	3 666
CEZ DISCOUNT	106.79	+0.05%	0	0	106.80	+0.28%	0	0
VÍTKOVICE					735.00	+0.27%	170 631	232
PHILIP MORRIS ČR A	5 493.00	-1.13%	3 932 150	722	5 520.00	+0.18%	227 609	41
MICROSOFT CORP.					450.50	+0.11%	11 278	25
HZL ČMHB 4,95/09	101.80	+1.60%	101 621	10	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	101.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 834.50	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					107.30	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					367.60	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 441.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›