Lo price, RM System dne 6.6.2012
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
12.6.2012 11.6.2012 8.6.2012 7.6.2012 6.6.2012 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.90 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.83 | +0.62% | 31 821 | 1 815 | 17.50 | -1.12% | 117 870 | 6 700 | ||||||
NOKIA CORP. | 60.50 | +3.95% | 229 268 | 3 838 | ||||||||||
KITD, v likvidaci | 61.55 | +3.97% | 976 501 | 15 937 | 63.00 | +3.61% | 114 787 | 1 814 | ||||||
BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 70.00 | -0.43% | 17 360 | 250 | 69.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 69.39 | -0.17% | 255 137 | 3 648 | 70.10 | -0.99% | 179 875 | 2 536 | ||||||
TATRA | 81.90 | -1.32% | 5 277 | 70 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.95 | +0.72% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 88.50 | -5.85% | 15 849 394 | 175 077 | 95.00 | -0.10% | 1 443 269 | 15 374 | ||||||
NWR | 97.00 | +0.62% | 35 989 923 | 375 501 | 97.50 | +0.82% | 1 925 591 | 19 818 | ||||||
CETV | 118.98 | +0.41% | 6 826 730 | 57 745 | 119.60 | +0.50% | 1 080 042 | 9 059 | ||||||
UNIPETROL | 169.90 | -0.06% | 5 712 945 | 33 715 | 169.00 | +0.60% | 201 710 | 1 199 | ||||||
NWN | 178.40 | +18.93% | 1 962 | 11 | ||||||||||
DEUTSCHE TELEKOM | 205.60 | +1.53% | 106 016 | 518 | ||||||||||
AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.10 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 265.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 301.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 310.00 | 0.00% | 219 480 | 708 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 332.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 360.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 365.90 | -0.84% | 97 929 240 | 265 517 | 366.90 | -0.43% | 2 284 396 | 6 197 | ||||||
O2 C.R. | 385.00 | +0.65% | 111 042 214 | 288 633 | 385.00 | +0.81% | 516 600 | 1 345 | ||||||
LÁZNĚ TEPLICE V Č. | 399.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 420.10 | +0.50% | 946 917 | 2 257 | 424.00 | +1.92% | 296 240 | 700 | ||||||
VÍTKOVICE | 429.80 | +1.89% | 16 909 | 41 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 500.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 522.30 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 584.10 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 566.00 | 0.00% | 0 | 0 | 616.00 | 0.00% | 0 | 0 | ||||||
TOMA | 696.00 | 0.00% | 0 | 0 | 659.00 | -0.02% | 36 906 | 56 | ||||||
METROSTAV | 700.00 | +5.88% | 33 600 | 48 | ||||||||||
KAROSERIA | 720.10 | 0.00% | 0 | 0 | ||||||||||
VIG | 733.50 | +0.48% | 2 074 021 | 2 814 | 737.00 | +0.54% | 18 425 | 25 | ||||||
ČEZ | 753.00 | +1.62% | 247 789 312 | 330 501 | 750.00 | +1.35% | 3 389 702 | 4 528 | ||||||
ČESKÁ SPOŘITELNA | 780.00 | 0.00% | 15 602 | 20 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 580.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 804.10 | +0.78% | 63 144 | 35 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 849.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 2 964.10 | +2.21% | 50 571 | 17 | ||||||||||
Holcim (Česko) | 3 002.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 221.00 | +2.42% | 260 206 880 | 81 325 | 3 235.00 | +3.69% | 1 911 533 | 601 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 301.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 750.20 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
|