The Prague Stock Exchange and RM-System - daily results dne 6.6.2012

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2012  11.6.2012  8.6.2012  7.6.2012 6.6.2012

The Prague Sotck Exchange and RM-System - daily results - 6.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	70.00	-0.43%	17 360	250	69.00	0.00%	0	0
AAA AUTO	17.83	+0.62%	31 821	1 815	17.50	-1.12%	117 870	6 700
GOLD TURBO LONG	2 070.00	+0.53%	208 600	100
CPI FIM	69.39	-0.17%	255 137	3 648	70.10	-0.99%	179 875	2 536
RDX	328.40	+2.59%	279 618	870
ST.DLUHOP. 3,70/13	101.00	0.00%	719 940	70	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	797 276	77	10 000.00	0.00%	0	0
PFNONWOVENS	420.10	+0.50%	946 917	2 257	424.00	+1.92%	296 240	700
KITD, v likvidaci	61.55	+3.97%	976 501	15 937	63.00	+3.61%	114 787	1 814
VIG	733.50	+0.48%	2 074 021	2 814	737.00	+0.54%	18 425	25
CPI 5,10/21	100.00	0.00%	2 882 753	2 836 000
ST.DLUHOP. 2,80/13	99.59	0.00%	5 229 556	500	10 000.00	0.00%	0	0
UNIPETROL	169.90	-0.06%	5 712 945	33 715	169.00	+0.60%	201 710	1 199
JTFG I 6,40/14	100.00	0.00%	6 010 133	2
CETV	118.98	+0.41%	6 826 730	57 745	119.60	+0.50%	1 080 042	9 059
PHILIP MORRIS ČR A	11 050.00	-0.54%	11 633 140	1 045	11 070.00	0.00%	0	0
FORTUNA	88.50	-5.85%	15 849 394	175 077	95.00	-0.10%	1 443 269	15 374
NWR	97.00	+0.62%	35 989 923	375 501	97.50	+0.82%	1 925 591	19 818
ST.DLUHOP. 3,75/20	93.00	0.00%	60 391 146	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	65 827 000	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›