The Prague Stock Exchange and RM-System - daily results dne 6.6.2014
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 12.6.2014 11.6.2014 10.6.2014 9.6.2014 6.6.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 3.20 | 0.00% | 0 | 0 | 3.70 | 0.00% | 259 | 70 | ||||||
| STOCK | 103.40 | +1.37% | 105 697 | 1 025 | 102.80 | +3.42% | 411 | 4 | ||||||
| FAGRON | 71.60 | -16.35% | 1 433 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 310.00 | 0.00% | 2 170 | 7 | ||||||||||
| TATRA | 17.00 | +2.40% | 5 100 | 300 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 680.00 | +20.00% | 6 720 | 4 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 075.00 | -0.36% | 10 750 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 010.00 | +0.16% | 12 020 | 2 | ||||||||||
| AKRO OPF GLOBAL. | 570.00 | +1.94% | 17 106 | 30 | ||||||||||
| CUKROVAR VRBÁTKY | 17 500.00 | +9.37% | 17 500 | 1 | ||||||||||
| VÍTKOVICE | 324.00 | -0.67% | 25 964 | 80 | ||||||||||
| PRAZSKE SLUZBY | 1 153.00 | 0.00% | 0 | 0 | 1 172.40 | -9.81% | 32 823 | 28 | ||||||
| DEUTSCHE TELEKOM | 339.50 | +0.53% | 33 950 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 600.00 | -0.39% | 38 090 | 5 | ||||||||||
| JÁCHYMOV PM | 948.00 | +4.06% | 14 220 | 15 | 949.00 | +3.26% | 42 570 | 45 | ||||||
| NOKIA CORP. | 157.10 | -1.19% | 56 364 | 356 | ||||||||||
| CPI FIM | 15.30 | -0.65% | 30 600 | 2 000 | 15.70 | +1.29% | 56 524 | 3 648 | ||||||
| METROSTAV | 961.40 | -3.86% | 57 936 | 60 | ||||||||||
| INTEL CORP. | 555.20 | +0.57% | 72 170 | 130 | ||||||||||
| PLG LOBKOWICZ | 158.00 | -0.57% | 1 292 152 | 8 176 | 158.40 | 0.00% | 105 385 | 665 | ||||||
| ||||||||||||||
