The Prague Stock Exchange and RM-System - daily results dne 6.6.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2016  9.6.2016  8.6.2016  7.6.2016 6.6.2016

The Prague Sotck Exchange and RM-System - daily results - 6.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	229.10	-1.16%	49 071 791	213 389	233.70	+1.04%	186 590	800
EB SIL TS6	137.25	-1.08%	0	0
EB VIG TS01	21.45	-0.92%	0	0
EB SIL TS5	22.70	-0.87%	0	0
EB EURCZK TS06	14.05	-0.71%	0	0
EB EURCZK TS07	8.60	-0.58%	0	0
GOLD INDEX SHORT	782.90	-0.51%	9 424	12
SETX INDEX LONG	253.90	-0.51%	0	0
EB DAX TL11	485.90	-0.33%	0	0
EB SIL BC02	969.10	-0.32%	0	0
EB DAX TL8	621.80	-0.26%	0	0
EB GLD IC2	2 967.00	-0.10%	0	0
MONETA MONEY BANK	73.55	-0.07%	46 741 799	634 868	73.80	-0.13%	262 647	3 559
GOLD	2 959.00	-0.03%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	157 664 296	156 985 423
CPI III 4,65/22	100.00	0.00%	7 228 985	7 200 000
CPI II 4,65/22	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›