Hi price, The Prague Stock Exchange dne 6.6.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2019  11.6.2019  10.6.2019  7.6.2019 6.6.2019

The Prague Sotck Exchange and RM-System - daily results - 6.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HEINEKEN	2 470.00	+18.81%	2 470	1
NESTLE	2 300.00	+1.01%	69 180	30
VGP	1 580.00	0.00%	0	0	600.00	0.00%	0	0
EB WTI TS7	1 577.17	+1.96%	0	0
EB WTI TS8	1 380.61	+2.19%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
UNILEVER	1 256.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
OMV	1 247.50	0.00%	0	0
TOMA	1 210.00	0.00%	635 250	525	1 220.00	0.00%	0	0
EB WTI IC03	1 171.60	-1.55%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TS7	1 110.14	+0.66%	111 014	100
MALOJA SICAV	1 060.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 050.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
RCB CEZ X2 L OE	1 041.63	0.00%	0	0
RCB MONET X2 L OE	1 035.46	0.00%	0	0
RCB CEZ X3 L OE	1 015.15	0.00%	0	0
EB CEZ BC08	1 008.69	-0.02%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›