Top volume, The Prague Stock Exchange dne 6.6.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 538.50 | 0.00% | 361 317 888 | 669 172 | 541.50 | 0.00% | 2 223 369 | 4 105 | ||||||
| ERSTE GROUP BANK A | 816.00 | -1.92% | 92 738 688 | 111 016 | 823.00 | -1.37% | 978 351 | 1 169 | ||||||
| KOMERČNÍ BANKA | 892.00 | -0.39% | 41 900 894 | 46 907 | 894.00 | -0.11% | 425 018 | 475 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 27 185 250 | 9 | ||||||||||
| MONETA MONEY BANK | 77.40 | +0.52% | 25 873 387 | 334 591 | 77.00 | +0.13% | 661 601 | 8 578 | ||||||
| CETV | 90.80 | +2.02% | 17 057 751 | 187 836 | 90.40 | +1.46% | 239 564 | 2 650 | ||||||
| O2 C.R. | 230.50 | 0.00% | 9 871 752 | 42 784 | 232.50 | +0.22% | 455 945 | 1 969 | ||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
| VIG | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 720 358 | 170 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 664 472 | 161 | ||||||||||
| AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
| TMR F. CR 4,50/22 | 104.25 | 0.00% | 690 773 | 22 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 635 250 | 525 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
| KOFOLA CS | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
| EB VOW TL02 | 66.59 | -4.87% | 266 360 | 4 000 | ||||||||||
| EB WTI TL12 | 305.56 | -5.21% | 253 132 | 842 | ||||||||||
| EB DAI TL02 | 30.60 | -5.61% | 244 800 | 8 000 | ||||||||||
| ||||||||||||||
