Top volume, The Prague Stock Exchange dne 6.6.2019
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 538.50 | 0.00% | 361 317 888 | 669 172 | 541.50 | 0.00% | 2 223 369 | 4 105 | ||||||
| ERSTE GROUP BANK A | 816.00 | -1.92% | 92 738 688 | 111 016 | 823.00 | -1.37% | 978 351 | 1 169 | ||||||
| KOMERČNÍ BANKA | 892.00 | -0.39% | 41 900 894 | 46 907 | 894.00 | -0.11% | 425 018 | 475 | ||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 27 185 250 | 9 | ||||||||||
| MONETA MONEY BANK | 77.40 | +0.52% | 25 873 387 | 334 591 | 77.00 | +0.13% | 661 601 | 8 578 | ||||||
| CETV | 90.80 | +2.02% | 17 057 751 | 187 836 | 90.40 | +1.46% | 239 564 | 2 650 | ||||||
| O2 C.R. | 230.50 | 0.00% | 9 871 752 | 42 784 | 232.50 | +0.22% | 455 945 | 1 969 | ||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
| JTEF CZKII 5,25/25 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
| VIG | 577.50 | +0.26% | 1 722 190 | 2 975 | 578.00 | 0.00% | 43 350 | 75 | ||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 720 358 | 170 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 664 472 | 161 | ||||||||||
| AVAST | 90.50 | -0.55% | 730 623 | 8 030 | 92.50 | 0.00% | 370 | 4 | ||||||
| TMR F. CR 4,50/22 | 104.25 | 0.00% | 690 773 | 22 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 635 250 | 525 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 114.90 | -0.09% | 395 697 | 3 427 | 116.50 | -0.51% | 42 175 | 360 | ||||||
| KOFOLA CS | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
| EB VOW TL02 | 66.59 | -4.87% | 266 360 | 4 000 | ||||||||||
| EB WTI TL12 | 305.56 | -5.21% | 253 132 | 842 | ||||||||||
| EB DAI TL02 | 30.60 | -5.61% | 244 800 | 8 000 | ||||||||||
| STOCK | 67.30 | 0.00% | 231 903 | 3 451 | 67.30 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 443.10 | -0.27% | 204 295 | 461 | ||||||||||
| DEUTSCHE BANK AG | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
| EB DAX TS7 | 1 110.14 | +0.66% | 111 014 | 100 | ||||||||||
| EB DAX TS12 | 558.20 | +1.34% | 85 594 | 160 | ||||||||||
| NESTLE | 2 300.00 | +1.01% | 69 180 | 30 | ||||||||||
| EB EGB TL09 | 23.19 | +3.07% | 68 411 | 2 950 | ||||||||||
| EB SIL TL07 | 38.91 | +5.22% | 53 708 | 1 380 | ||||||||||
| EB RBI TL01 | 11.07 | -1.07% | 50 995 | 4 500 | ||||||||||
| E4U | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
| PFNONWOVENS | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
| TMR | 770.00 | -1.28% | 3 850 | 5 | ||||||||||
| HEINEKEN | 2 470.00 | +18.81% | 2 470 | 1 | ||||||||||
| EB DBK TS04 | 7.02 | +4.93% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.41 | +1.12% | 0 | 0 | ||||||||||
| EB DAX TL8 | 882.05 | -0.85% | 0 | 0 | ||||||||||
| EB DAX TL11 | 742.20 | -1.00% | 0 | 0 | ||||||||||
| EB DAI TS04 | 40.60 | +2.68% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.65 | +1.52% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.42 | +0.88% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.26 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.16 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.74 | -0.17% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 008.69 | -0.02% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.21 | +3.40% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.38 | +1.34% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.11 | -6.38% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.03 | +1.49% | 0 | 0 | ||||||||||
| EB BMW TL01 | 22.51 | -5.82% | 0 | 0 | ||||||||||
| EB BMW BC04 | 883.57 | -1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 361.85 | -1.14% | 0 | 0 | ||||||||||
| E.ON | 244.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 388.00 | 0.00% | 0 | 0 | 389.00 | +1.30% | 1 945 | 5 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
