The Prague Stock Exchange and RM-System - daily results dne 6.6.2019
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.6.2019 11.6.2019 10.6.2019 7.6.2019 6.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 100.00 | -0.50% | 3 038 063 | 1 | ||||||||||
| HEINEKEN | 2 470.00 | +18.81% | 2 470 | 1 | ||||||||||
| TMR | 770.00 | -1.28% | 3 850 | 5 | ||||||||||
| J&T E.F.C. 4,75/21 | 100.00 | 0.00% | 27 185 250 | 9 | ||||||||||
| PFNONWOVENS | 756.00 | +0.80% | 13 608 | 18 | 756.00 | +2.16% | 34 776 | 46 | ||||||
| TMR F. CR 4,50/22 | 104.25 | 0.00% | 690 773 | 22 | ||||||||||
| NESTLE | 2 300.00 | +1.01% | 69 180 | 30 | ||||||||||
| EB DAX TS7 | 1 110.14 | +0.66% | 111 014 | 100 | ||||||||||
| EB DAX TS12 | 558.20 | +1.34% | 85 594 | 160 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 1 664 472 | 161 | ||||||||||
| NATLAND R. 5,47/24 | 101.00 | 0.00% | 1 720 358 | 170 | ||||||||||
| PHILIP MORRIS ČR A | 13 740.00 | -0.58% | 3 107 360 | 225 | 13 820.00 | -0.29% | 291 160 | 21 | ||||||
| E4U | 102.00 | 0.00% | 26 112 | 256 | 105.00 | +1.94% | 2 625 | 25 | ||||||
| EB GLD TL9 | 443.10 | -0.27% | 204 295 | 461 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 635 250 | 525 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 305.56 | -5.21% | 253 132 | 842 | ||||||||||
| KOFOLA CS | 290.00 | +0.35% | 301 106 | 1 036 | 293.00 | +1.03% | 129 013 | 441 | ||||||
| DEUTSCHE BANK AG | 155.90 | -2.56% | 167 686 | 1 079 | 166.00 | -0.59% | 109 789 | 661 | ||||||
| EB SIL TL07 | 38.91 | +5.22% | 53 708 | 1 380 | ||||||||||
| EB EGB TL09 | 23.19 | +3.07% | 68 411 | 2 950 | ||||||||||
| ||||||||||||||
