The Prague Stock Exchange and RM-System - daily results dne 6.6.2022

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.6.2022  9.6.2022  8.6.2022  7.6.2022 6.6.2022

The Prague Sotck Exchange and RM-System - daily results - 6.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	143.30	-1.85%	17 698 223	123 494	145.00	-1.09%	737 337	5 090
COLT CZ GROUP SE	603.00	+0.50%	1 562 454	2 587	603.00	-0.16%	265 464	440
ČEZ	1 154.00	+0.87%	119 266 339	103 154	1 155.00	+0.96%	5 610 142	4 857
DEUTSCHE BANK AG	255.70	+1.11%	206 073	809	257.20	+2.47%	242 731	954
DEUTSCHE TELEKOM	472.00	-0.07%	56 640	120	468.00	0.00%	0	0
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
EMAN	135.00	0.00%	0	0	133.00	0.00%	14 630	110
ENERGOAQUA	2 620.00	0.00%	0	0	2 620.00	0.00%	0	0
ERSTE GROUP BANK A	742.00	+0.08%	10 846 796	14 612	741.40	+0.19%	699 315	941
FIXED.ZONE	249.00	0.00%	0	0	245.00	0.00%	1 960	8
HZL HB VAR/37	116.79	0.00%	0	0
INTEL CORP.					1 115.00	-0.07%	3 345	3
KARO LEATHER	141.00	0.00%	0	0	140.00	0.00%	0	0
KOFOLA CS	298.00	-0.33%	315 172	1 051	300.00	-0.33%	98 408	329
KOMERČNÍ BANKA	726.00	-0.68%	63 989 856	87 598	729.50	-0.07%	3 680 848	5 016
MCDONALDS CORP.					5 762.00	0.00%	0	0
MICROSOFT CORP.					6 500.00	0.00%	0	0
MONETA MONEY BANK	76.80	-0.13%	44 776 565	582 137	77.10	-0.38%	997 947	12 892
NOKIA CORP.	117.30	0.00%	0	0	118.00	+1.54%	118 000	1 000
PHILIP MORRIS ČR A	16 120.00	-2.30%	24 104 760	1 487	16 200.00	-2.41%	2 945 660	180
‹‹ First 60     Next 20 ›