The Prague Stock Exchange and RM-System - daily results dne 6.6.2023

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2023  9.6.2023  8.6.2023  7.6.2023 6.6.2023

The Prague Sotck Exchange and RM-System - daily results - 6.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	640.00	0.00%	0	0	620.00	+2.47%	7 440	12
COLT CZ GROUP SE	595.00	+0.34%	9 265 946	15 605	597.00	-0.16%	169 675	285
ČEZ	1 008.00	-2.14%	218 193 421	214 379	1 020.00	-1.16%	5 328 153	5 219
DEUTSCHE BANK AG	232.00	0.00%	0	0	229.90	0.00%	0	0
DEUTSCHE TELEKOM	455.05	-1.72%	145 499	320	466.70	0.00%	0	0
E4U	181.00	+3.43%	277 750	1 550	178.00	-1.65%	1 780	10
EMAN	86.00	0.00%	0	0	86.00	+2.38%	85 670	1 000
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	740.00	+0.52%	22 011 523	29 876	742.00	+0.95%	603 441	821
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	19 300	100
GEN DIGITAL	393.50	+0.64%	180 948	461	388.00	0.00%	0	0
GEVORKYAN	238.00	0.00%	95 200	400	240.00	+0.84%	0	0
KARO LEATHER	170.00	0.00%	85 000	500	175.00	0.00%	0	0
KOFOLA CS	247.00	+0.41%	518 181	2 105	246.00	-0.40%	8 634	35
KOMERČNÍ BANKA	679.00	+0.15%	25 883 657	38 166	680.00	+0.15%	271 590	400
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	80.00	+0.38%	20 105 267	251 656	79.80	0.00%	378 722	4 764
NOKIA CORP.	90.00	-0.73%	9 000	100	90.00	-1.09%	36 078	400
PHILIP MORRIS ČR A	16 820.00	+0.24%	4 836 280	288	16 780.00	-0.24%	503 400	30
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›