The Prague Stock Exchange and RM-System - daily results dne 6.6.2023
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 12.6.2023 9.6.2023 8.6.2023 7.6.2023 6.6.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 11.41 | -3.55% | 23 | 2 | ||||||||||
| RMS MEZZANINE | 1.80 | +50.00% | 400 | 222 | 1.90 | 0.00% | 0 | 0 | ||||||
| RWE | 924.50 | -1.20% | 925 | 1 | ||||||||||
| OMV | 1 032.50 | 0.00% | 1 033 | 1 | ||||||||||
| NOKIA CORP. | 90.00 | -0.73% | 9 000 | 100 | 90.00 | -1.09% | 36 078 | 400 | ||||||
| EB NG TL06 | 14.31 | +0.07% | 14 440 | 1 000 | ||||||||||
| HARDWARIO | 15.90 | -0.63% | 15 900 | 1 000 | ||||||||||
| EB SILVER TL08 | 185.67 | -1.50% | 19 000 | 100 | ||||||||||
| EB CBK TL04 | 12.84 | +2.23% | 19 215 | 1 500 | ||||||||||
| VOLKSWAGEN | 2 938.00 | +1.21% | 20 539 | 7 | ||||||||||
| SAB FINANCE | 1 040.00 | -0.95% | 20 800 | 20 | ||||||||||
| EB WTI TL25 | 281.22 | -6.38% | 50 969 | 185 | ||||||||||
| RBI | 328.00 | +0.06% | 51 170 | 156 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 51 333 | 5 | ||||||||||
| ATS | 672.00 | -4.00% | 51 744 | 77 | ||||||||||
| ORLEN | 337.40 | +0.06% | 55 440 | 164 | ||||||||||
| EB INFINEON TL04 | 35.27 | -0.87% | 63 850 | 1 800 | ||||||||||
| EB CBK TS03 | 6.89 | -6.26% | 69 180 | 10 000 | ||||||||||
| KARO LEATHER | 170.00 | 0.00% | 85 000 | 500 | 175.00 | 0.00% | 0 | 0 | ||||||
| GEVORKYAN | 238.00 | 0.00% | 95 200 | 400 | 240.00 | +0.84% | 0 | 0 | ||||||
| ||||||||||||||
