Top number of shares per day, The Prague Stock Exchange dne 6.6.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.6.2023  9.6.2023  8.6.2023  7.6.2023 6.6.2023

The Prague Sotck Exchange and RM-System - daily results - 6.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T ARCH INV CZK H	1.36	0.00%	5 707 755	4 196 879
J&T ARCH INV EUR H	1.26	0.00%	506 940	402 333
MONETA MONEY BANK	80.00	+0.38%	20 105 267	251 656	79.80	0.00%	378 722	4 764
ČEZ	1 008.00	-2.14%	218 193 421	214 379	1 020.00	-1.16%	5 328 153	5 219
KOMERČNÍ BANKA	679.00	+0.15%	25 883 657	38 166	680.00	+0.15%	271 590	400
ERSTE GROUP BANK A	740.00	+0.52%	22 011 523	29 876	742.00	+0.95%	603 441	821
COLT CZ GROUP SE	595.00	+0.34%	9 265 946	15 605	597.00	-0.16%	169 675	285
PHOTON ENERGY	70.40	-1.54%	838 065	11 804
EB CBK TS03	6.89	-6.26%	69 180	10 000
VIG	565.00	-1.40%	5 636 119	9 955	570.00	-2.06%	460 730	804
KOFOLA CS	247.00	+0.41%	518 181	2 105	246.00	-0.40%	8 634	35
EB INFINEON TL04	35.27	-0.87%	63 850	1 800
E4U	181.00	+3.43%	277 750	1 550	178.00	-1.65%	1 780	10
EB CBK TL04	12.84	+2.23%	19 215	1 500
PILULKA LÉKÁRNY	450.00	0.00%	531 000	1 180	455.00	-0.65%	72 920	160
HARDWARIO	15.90	-0.63%	15 900	1 000
EB NG TL06	14.31	+0.07%	14 440	1 000
E.ON	265.80	+0.02%	160 140	600
KARO LEATHER	170.00	0.00%	85 000	500	175.00	0.00%	0	0
JTGF XV. 8,125/28	100.00	0.00%	5 009 028	500
‹‹ First 60     Next 20 ›