The Prague Stock Exchange and RM-System - daily results dne 6.8.1996

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.1996  9.8.1996  8.8.1996  7.8.1996 6.8.1996

The Prague Sotck Exchange and RM-System - daily results - 6.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	110.82	-4.99%	0	0	88.50	-2.00%	177	2
AGROGALAS FRÝDLANT	36.09	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	221.00	0.00%	0	0		+3.00%	0	0
AGROMA OSTRAVA					161.20	-1.00%	4 707	30
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	203.00	0.00%	0	0		0.00%	0	0
AGRONA	61.91	0.00%	0	0		+10.00%	0	0
AGROPODNIK DVORCE	39.90	0.00%	0	0		0.00%	0	0
AGROPRODUKT	34.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	126.59	0.00%	0	0		-5.00%	0	0
AGROSERVIS TACHOV	100.60	0.00%	0	0	96.80	-5.00%	1 258	13
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	318.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	61.22	0.00%	0	0		+3.00%	0	0
AGROSTAT N.BYST.	34.00	0.00%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	126.35	-5.00%	13 267	105	140.00	-3.00%	14 000	100
AGROSTROJ PROSTĚJ.	27.71	-4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›