The Prague Stock Exchange and RM-System - daily results dne 6.8.1996

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.1996  9.8.1996  8.8.1996  7.8.1996 6.8.1996

The Prague Sotck Exchange and RM-System - daily results - 6.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	189.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	46.60	+3.55%	3 961	85		0.00%	0	0
ZZN TRUTNOV	32.00	0.00%	0	0		0.00%	0	0
ZZN TEPLICE	70.14	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	69.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	41.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	95.01	0.00%	0	0		+4.00%	0	0
ZZN STRAKONICE	90.47	0.00%	0	0		-8.00%	0	0
ZZN SLANÝ	88.20	0.00%	0	0		0.00%	0	0
ZZN SKALICE	57.56	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	142.00	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	83.50	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	82.01	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	90.88	0.00%	0	0		+9.00%	0	0
ZZN PRAHA	32.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	154.00	0.00%	0	0	152.00	-5.00%	1 672	11
ZZN POLEPY	45.21	-0.85%	6 782	150	39.00	+5.00%	3 978	102
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	122.80	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›