Hi price, The Prague Stock Exchange dne 6.8.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.8.1996  9.8.1996  8.8.1996  7.8.1996 6.8.1996

The Prague Sotck Exchange and RM-System - daily results - 6.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FARMET	18.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
TESLA VAK.TECH.PHA	18.00	0.00%	0	0		0.00%	0	0
POTIS	18.36	0.00%	0	0		-10.00%	0	0
TESLA VACUUM	18.50	0.00%	2 553	138	18.20	-5.00%	55	3
MERKUR PRAHA	18.72	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
MASNA BRNO	19.00	0.00%	0	0		+5.00%	0	0
RUVE	19.00	0.00%	0	0		-3.00%	0	0
ZEVETA	19.00	0.00%	0	0	22.00	+10.00%	4 048	184
PAMELA	19.00	0.00%	0	0		0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	19.36	0.00%	0	0		+7.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	21.00	0.00%	0	0	30.00	0.00%	360	12
TOSTA	21.28	-5.00%	0	0		-6.00%	0	0
MESPAS	21.78	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›